| 12,468.01 Delayed Data As of Sep 20 |  +10.31 / +0.08%Today’s Change | 10,279 Today|||52-Week Range 12,656 | +18.08% Year-to-Date |
| Previous close | 12,457.70 |
| Open | 12,462.60 |
| Day high | 12,490.80 |
| Day low | 12,418.50 |
| Average daily volume (3 months) | 90,660,746 |
| Average P/E | 22.7 |
| 1 year change | +1.15% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Fresenius Medic Br | 63.02 | -0.62 | -0.97% | 26.2 | 1.3M | +11.26% |
| Heidelbergcement AG | 66.58 | -1.08 | -1.60% | 16.1 | 963.5K | +24.73% |
| Henkel Pfd Br | 93.10 | +0.44 | +0.47% | 30.6 | 1.1M | -2.41% |
| Infineon Technologies AG | 17.43 | -0.66 | -3.67% | NM | 12.2M | +0.35% |
| Linde Rg | 177.80 | +0.90 | +0.51% | -- | 2.3M | +28.33% |
| Merck Br | 105.55 | +3.20 | +3.13% | 28.4 | 1.5M | +17.30% |
| Muenchener Rueckversicherungs Gesellschaft AG in Muenchen | 233.40 | +1.30 | +0.56% | 9.2 | 452.1K | +22.49% |
| RWE AG | 28.19 | +0.80 | +2.92% | 5.0 | 7.6M | +48.64% |
| SAP SE | 109.86 | +0.76 | +0.70% | 29.1 | 5.8M | +26.38% |
| Siemens AG | 98.01 | +0.54 | +0.55% | 21.3 | 4.6M | +0.65% |
| ThyssenKrupp AG | 12.68 | -0.215 | -1.67% | NM | 14.2M | -15.35% |
| Volkswagen AG | 159.80 | +0.88 | +0.55% | 54.0 | 2.2M | +15.03% |
| Vonovia SE | 44.15 | +0.10 | +0.23% | -- | 4.8M | +11.52% |
| Wirecard AG | 147.95 | -1.95 | -1.30% | 34.4 | 1.8M | +11.41% |
