| 27,499.39 Delayed Data As of 4:08am ET |  -454.19 / -1.62%Today’s Change | 26,220 Today|||52-Week Range 33,484 | -8.09% Year-to-Date |
| Previous close | 27,953.58 |
| Open | 27,783.85 |
| Day high | 27,783.85 |
| Day low | 27,425.01 |
| Average daily volume (3 months) | 1,925,876,797 |
| Average P/E | 1.7 |
| 1 year change | -1.37% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 79.35 | -0.80 | -1.00% | -- | 2.2M | -43.08% |
| AIA Group Rg | 66.90 | -0.90 | -1.33% | -- | 26.2M | +0.38% |
| Bank of China -H- | 3.46 | -0.06 | -1.70% | -- | 239.3M | -9.90% |
| Bk of Comm -H- | 5.75 | -0.12 | -2.04% | -- | 15.0M | -0.86% |
| BOC Hong Kong Rg | 36.40 | -0.80 | -2.15% | 19.5 | 8.5M | -8.08% |
| Ch Shenhua Engy -H- | 17.98 | -0.52 | -2.81% | -- | 12.3M | -11.21% |
| China Constrct Bk-H | 6.78 | -0.12 | -1.74% | 9.5 | 231.7M | -5.83% |
| China Life Ins -H- | 17.56 | -0.38 | -2.12% | -- | 30.1M | -28.47% |
| China Mengniu Da Rg | 24.75 | -1.10 | -4.26% | 25.8 | 12.2M | +6.45% |
| China Mobile Rg | 75.50 | -0.75 | -0.98% | 13.0 | 10.4M | -4.73% |
| China Ovs Ld & I Rg | 25.30 | -0.85 | -3.25% | 21.2 | 18.6M | +0.60% |
| China Res Land Rg | 27.95 | -1.55 | -5.25% | 21.5 | 7.9M | +21.52% |
| China Unicom (HK Rg | 9.15 | -0.39 | -4.09% | 27.8 | 41.2M | -13.35% |
| CITIC Rg | 11.12 | -0.18 | -1.59% | 6.5 | 5.6M | -1.42% |
| CK Asset Rg | 59.60 | -1.15 | -1.89% | -- | 3.3M | -12.74% |
