HANG SENG INDEX (Stock Exchange of Hong Kong Limited:HSI)
| 26,835.92 Delayed Data As of Dec 04 |  +107.42 / +0.40%Today’s Change | 21,139 Today|||52-Week Range 29,175 | -4.80% Year-to-Date |
Quote Details
| Previous close | 26,728.50 |
| Open | 26,811.59 |
| Day high | 26,835.92 |
| Day low | 26,652.34 |
| Average daily volume (3 months) | 2,088,514,301 |
| Average P/E | 1.9 |
| 1 year change | +2.97% |
Data as of 3:08am ET, 12/04/2020
Companies in the HANG SENG INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 43.90 | +0.05 | +0.11% | -- | 4.5M | -35.44% |
| AIA Group Rg | 89.00 | +0.10 | +0.11% | -- | 21.9M | +8.80% |
| Alibaba Grp Rg | 264.00 | +6.60 | +2.56% | -- | 28.0M | +27.41% |
| Bank of China -H- | 2.72 | 0.00 | 0.00% | -- | 363.9M | -18.32% |
| Bk of Comm -H- | 4.26 | +0.03 | +0.71% | -- | 40.0M | -23.10% |
| BOC Hong Kong Rg | 24.90 | 0.00 | 0.00% | 19.5 | 11.2M | -7.95% |
| China Constrct Bk-H | 6.09 | +0.03 | +0.50% | 9.5 | 469.2M | -9.51% |
| China Life Ins -H- | 17.74 | -0.16 | -0.89% | -- | 26.5M | -18.06% |
| China Mengniu Da Rg | 43.15 | +2.45 | +6.02% | 25.8 | 19.9M | +36.98% |
| China Mobile Rg | 46.75 | -0.65 | -1.37% | 13.0 | 43.2M | -28.63% |
| China Ovs Ld & I Rg | 18.60 | -0.48 | -2.52% | 21.2 | 64.0M | -38.71% |
| China Res Land Rg | 32.80 | -0.40 | -1.20% | 21.5 | 23.1M | -15.46% |
| China Unicom (HK Rg | 4.57 | -0.08 | -1.72% | 27.8 | 57.8M | -37.74% |
| CITIC Rg | 5.67 | -0.11 | -1.90% | 6.5 | 65.3M | -45.59% |
| CK Asset Rg | 43.10 | +0.10 | +0.23% | -- | 6.1M | -23.38% |
Data as of 3:08am ET, 12/04/2020
Page of 4
