| 28,765.40 Delayed Data As of 4:08am ET |  +303.74 / +1.07%Today’s Change | 24,541 Today|||52-Week Range 30,280 | +11.30% Year-to-Date |
| Previous close | 28,461.66 |
| Open | 28,585.15 |
| Day high | 28,809.59 |
| Day low | 28,551.20 |
| Average daily volume (3 months) | 1,835,862,611 |
| Average P/E | 1.5 |
| 1 year change | +2.69% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 43.55 | +0.45 | +1.04% | -- | 5.0M | -4.18% |
| AIA Group Rg | 88.50 | +2.35 | +2.73% | -- | 20.0M | +36.32% |
| Bank of China -H- | 3.29 | +0.03 | +0.92% | -- | 238.3M | -2.66% |
| Bk of Comm -H- | 5.97 | +0.09 | +1.53% | -- | 18.2M | -2.29% |
| BOC Hong Kong Rg | 31.50 | +0.20 | +0.64% | 19.5 | 7.3M | +8.25% |
| Ch Shenhua Engy -H- | 16.36 | +0.26 | +1.61% | -- | 8.8M | -4.66% |
| China Constrct Bk-H | 6.25 | +0.06 | +0.97% | 9.5 | 275.3M | -3.25% |
| China Life Ins -H- | 20.75 | +0.25 | +1.22% | -- | 30.0M | +24.70% |
| China Mengniu Da Rg | 31.75 | +0.40 | +1.28% | 25.8 | 5.3M | +30.12% |
| China Mobile Rg | 70.65 | +0.10 | +0.14% | 13.0 | 9.6M | -6.24% |
| China Ovs Ld & I Rg | 28.65 | +0.20 | +0.70% | 21.2 | 10.5M | +6.51% |
| China Res Land Rg | 34.75 | +0.10 | +0.29% | 21.5 | 6.3M | +15.45% |
| China Unicom (HK Rg | 8.24 | +0.03 | +0.37% | 27.8 | 23.9M | -1.44% |
| CITIC Rg | 10.62 | +0.02 | +0.19% | 6.5 | 9.2M | -13.52% |
| CK Asset Rg | 60.95 | +0.30 | +0.49% | -- | 5.0M | +6.37% |
