| 25,854.56 Delayed Data As of 3:06am ET |  -517.44 / -1.96%Today’s Change | 24,541 Today|||52-Week Range 33,484 | -13.59% Year-to-Date |
| Previous close | 26,372.00 |
| Open | 26,043.51 |
| Day high | 26,132.29 |
| Day low | 25,776.22 |
| Average daily volume (3 months) | 1,826,679,598 |
| Average P/E | 2.0 |
| 1 year change | -11.64% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 53.85 | -2.15 | -3.84% | -- | 6.3M | -61.37% |
| AIA Group Rg | 62.95 | -2.60 | -3.97% | -- | 32.3M | -5.55% |
| Bank of China -H- | 3.35 | -0.04 | -1.18% | -- | 143.7M | -12.76% |
| Bk of Comm -H- | 5.92 | -0.02 | -0.34% | -- | 15.1M | +2.07% |
| BOC Hong Kong Rg | 29.65 | -0.65 | -2.15% | 19.5 | 9.3M | -25.13% |
| Ch Shenhua Engy -H- | 18.66 | -0.02 | -0.11% | -- | 17.7M | -7.85% |
| China Constrct Bk-H | 6.46 | -0.10 | -1.52% | 9.5 | 121.3M | -10.28% |
| China Life Ins -H- | 16.44 | -0.44 | -2.61% | -- | 22.5M | -33.03% |
| China Mengniu Da Rg | 24.15 | -0.30 | -1.23% | 25.8 | 6.7M | +3.87% |
| China Mobile Rg | 76.50 | -0.75 | -0.97% | 13.0 | 7.6M | -3.47% |
| China Ovs Ld & I Rg | 26.50 | -1.00 | -3.64% | 21.2 | 19.5M | +5.37% |
| China Res Land Rg | 29.55 | -0.25 | -0.84% | 21.5 | 10.4M | +28.48% |
| China Unicom (HK Rg | 8.73 | -0.12 | -1.36% | 27.8 | 15.8M | -17.33% |
| CITIC Rg | 12.30 | -0.18 | -1.44% | 6.5 | 5.6M | +9.04% |
| CK Asset Rg | 54.95 | -1.45 | -2.57% | -- | 3.1M | -19.55% |
