| 27,705.94 Delayed Data As of 4:08am ET |  +48.70 / +0.18%Today’s Change | 24,541 Today|||52-Week Range 31,521 | +7.20% Year-to-Date |
| Previous close | 27,657.24 |
| Open | 27,753.54 |
| Day high | 27,828.81 |
| Day low | 27,640.62 |
| Average daily volume (3 months) | 1,947,289,453 |
| Average P/E | 1.4 |
| 1 year change | -11.30% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 44.05 | +0.25 | +0.57% | -- | 5.5M | -3.08% |
| AIA Group Rg | 76.05 | +1.05 | +1.40% | -- | 13.6M | +17.15% |
| Bank of China -H- | 3.58 | +0.02 | +0.56% | -- | 538.8M | +5.92% |
| Bk of Comm -H- | 6.13 | -0.03 | -0.49% | -- | 16.6M | +0.33% |
| BOC Hong Kong Rg | 30.85 | +0.15 | +0.49% | 19.5 | 17.3M | +6.01% |
| Ch Shenhua Engy -H- | 16.34 | -0.18 | -1.09% | -- | 10.4M | -4.78% |
| China Constrct Bk-H | 6.29 | -0.02 | -0.32% | 9.5 | 349.4M | -2.63% |
| China Life Ins -H- | 18.42 | +0.10 | +0.55% | -- | 22.2M | +10.70% |
| China Mengniu Da Rg | 29.05 | +0.10 | +0.35% | 25.8 | 4.1M | +19.06% |
| China Mobile Rg | 72.55 | -0.95 | -1.29% | 13.0 | 10.7M | -3.72% |
| China Ovs Ld & I Rg | 28.00 | -0.15 | -0.53% | 21.2 | 13.0M | +4.09% |
| China Res Land Rg | 31.70 | -0.15 | -0.47% | 21.5 | 6.7M | +5.32% |
| China Unicom (HK Rg | 8.45 | -0.02 | -0.24% | 27.8 | 7.8M | +1.08% |
| CITIC Rg | 10.78 | -0.08 | -0.74% | 6.5 | 7.4M | -12.21% |
| CK Asset Rg | 59.50 | -0.40 | -0.67% | -- | 4.9M | +3.84% |
