| 26,616.02 Delayed Data As of 9:11pm ET |  +149.14 / +0.56%Today’s Change | 24,897 Today|||52-Week Range 30,280 | +2.98% Year-to-Date |
| Previous close | 26,466.88 |
| Open | 26,584.88 |
| Day high | 26,690.17 |
| Day low | 26,568.74 |
| Average daily volume (3 months) | 1,612,783,393 |
| Average P/E | 1.4 |
| 1 year change | +2.29% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 55.40 | +0.40 | +0.73% | -- | 1.7M | +21.89% |
| AIA Group Rg | 77.60 | +0.90 | +1.17% | -- | 4.2M | +19.53% |
| Bank of China -H- | 3.20 | +0.03 | +0.95% | -- | 18.0M | -5.33% |
| Bk of Comm -H- | 5.20 | +0.02 | +0.39% | -- | 4.8M | -14.89% |
| BOC Hong Kong Rg | 26.75 | +0.15 | +0.56% | 19.5 | 537.1K | -8.08% |
| Ch Shenhua Engy -H- | 15.04 | 0.00 | 0.00% | -- | 2.0M | -12.35% |
| China Constrct Bk-H | 6.32 | +0.05 | +0.80% | 9.5 | 35.2M | -2.17% |
| China Life Ins -H- | 20.30 | +0.15 | +0.74% | -- | 5.5M | +22.00% |
| China Mengniu Da Rg | 29.40 | +0.25 | +0.86% | 25.8 | 1.2M | +20.49% |
| China Mobile Rg | 61.20 | +0.20 | +0.33% | 13.0 | 2.2M | -18.78% |
| China Ovs Ld & I Rg | 26.70 | +0.50 | +1.91% | 21.2 | 1.9M | -0.74% |
| China Res Land Rg | 34.10 | +0.05 | +0.15% | 21.5 | 1.5M | +13.29% |
| China Unicom (HK Rg | 7.18 | -0.02 | -0.28% | 27.8 | 1.8M | -14.11% |
| CITIC Rg | 10.02 | +0.12 | +1.21% | 6.5 | 678.4K | -18.40% |
| CK Asset Rg | 52.75 | -0.25 | -0.47% | -- | 1.7M | -7.94% |
