| 26,331.54 Delayed Data As of 10:36pm ET |  -104.13 / -0.39%Today’s Change | 24,541 Today|||52-Week Range 30,280 | +1.88% Year-to-Date |
| Previous close | 26,435.67 |
| Open | 26,463.62 |
| Day high | 26,483.03 |
| Day low | 26,265.76 |
| Average daily volume (3 months) | 1,724,776,401 |
| Average P/E | 1.4 |
| 1 year change | -5.80% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 44.15 | -1.65 | -3.60% | -- | 4.8M | -2.86% |
| AIA Group Rg | 75.05 | -0.40 | -0.53% | -- | 6.5M | +15.60% |
| Bank of China -H- | 3.11 | 0.00 | 0.00% | -- | 33.0M | -7.99% |
| Bk of Comm -H- | 5.20 | -0.02 | -0.38% | -- | 3.0M | -14.89% |
| BOC Hong Kong Rg | 26.90 | 0.00 | 0.00% | 19.5 | 11.6M | -7.56% |
| Ch Shenhua Engy -H- | 16.24 | 0.00 | 0.00% | -- | 2.6M | -5.36% |
| China Constrct Bk-H | 5.96 | -0.01 | -0.17% | 9.5 | 89.4M | -7.74% |
| China Life Ins -H- | 18.66 | -0.18 | -0.96% | -- | 6.6M | +12.14% |
| China Mengniu Da Rg | 29.90 | -0.05 | -0.17% | 25.8 | 2.3M | +22.54% |
| China Mobile Rg | 65.15 | +0.55 | +0.85% | 13.0 | 4.2M | -13.54% |
| China Ovs Ld & I Rg | 25.00 | -0.20 | -0.79% | 21.2 | 2.4M | -7.06% |
| China Res Land Rg | 33.20 | -0.10 | -0.30% | 21.5 | 1.2M | +10.30% |
| China Unicom (HK Rg | 8.28 | +0.02 | +0.24% | 27.8 | 5.8M | -0.96% |
| CITIC Rg | 10.10 | +0.08 | +0.80% | 6.5 | 2.0M | -17.75% |
| CK Asset Rg | 54.15 | -0.30 | -0.55% | -- | 1.9M | -5.50% |
