| 28,816.30 Delayed Data As of 3:08am ET |  +186.38 / +0.65%Today’s Change | 24,541 Today|||52-Week Range 31,978 | +11.49% Year-to-Date |
| Previous close | 28,629.92 |
| Open | 28,478.96 |
| Day high | 28,816.30 |
| Day low | 28,430.20 |
| Average daily volume (3 months) | 1,730,094,143 |
| Average P/E | 1.7 |
| 1 year change | -6.94% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 59.60 | +6.35 | +11.92% | -- | 22.3M | +31.13% |
| AIA Group Rg | 76.55 | +0.75 | +0.99% | -- | 16.0M | +17.77% |
| Bank of China -H- | 3.61 | +0.01 | +0.28% | -- | 298.5M | +6.80% |
| Bk of Comm -H- | 6.59 | 0.00 | 0.00% | -- | 26.2M | +7.86% |
| BOC Hong Kong Rg | 32.90 | +0.35 | +1.08% | 19.5 | 11.3M | +13.06% |
| Ch Shenhua Engy -H- | 19.56 | -0.06 | -0.31% | -- | 17.4M | +13.99% |
| China Constrct Bk-H | 6.94 | 0.00 | 0.00% | 9.5 | 337.2M | +7.43% |
| China Life Ins -H- | 21.20 | +0.60 | +2.91% | -- | 82.3M | +27.40% |
| China Mengniu Da Rg | 25.55 | +0.45 | +1.79% | 25.8 | 10.1M | +4.71% |
| China Mobile Rg | 85.00 | +1.90 | +2.29% | 13.0 | 17.0M | +12.81% |
| China Ovs Ld & I Rg | 29.15 | +0.15 | +0.52% | 21.2 | 15.9M | +8.36% |
| China Res Land Rg | 30.85 | +0.20 | +0.65% | 21.5 | 12.4M | +2.49% |
| China Unicom (HK Rg | 9.49 | 0.00 | 0.00% | 27.8 | 19.3M | +13.52% |
| CITIC Rg | 12.04 | +0.10 | +0.84% | 6.5 | 12.6M | -1.95% |
| CK Asset Rg | 66.80 | +0.30 | +0.45% | -- | 3.4M | +16.58% |
