| 29,707.18 Delayed Data As of Apr 23 |  -256.06 / -0.85%Today’s Change | 24,541 Today|||52-Week Range 31,593 | +14.94% Year-to-Date |
| Previous close | 29,963.24 |
| Open | 30,112.19 |
| Day high | 30,112.19 |
| Day low | 29,682.87 |
| Average daily volume (3 months) | 1,839,451,149 |
| Average P/E | 1.5 |
| 1 year change | -3.03% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| AAC Technologies Rg | 54.10 | -0.80 | -1.46% | -- | 5.9M | +19.03% |
| AIA Group Rg | 80.00 | -0.30 | -0.37% | -- | 7.6M | +23.08% |
| Bank of China -H- | 3.73 | -0.04 | -1.06% | -- | 140.4M | +10.36% |
| Bk of Comm -H- | 6.58 | -0.02 | -0.30% | -- | 7.3M | +7.69% |
| BOC Hong Kong Rg | 34.95 | -0.30 | -0.85% | 19.5 | 3.4M | +20.10% |
| Ch Shenhua Engy -H- | 17.54 | -0.14 | -0.79% | -- | 8.7M | +2.21% |
| China Constrct Bk-H | 6.93 | -0.08 | -1.14% | 9.5 | 136.9M | +7.28% |
| China Life Ins -H- | 21.90 | -0.35 | -1.57% | -- | 18.1M | +31.61% |
| China Mengniu Da Rg | 28.45 | -0.05 | -0.18% | 25.8 | 2.4M | +16.60% |
| China Mobile Rg | 74.55 | -0.90 | -1.19% | 13.0 | 11.9M | -1.06% |
| China Ovs Ld & I Rg | 28.65 | +0.40 | +1.42% | 21.2 | 10.5M | +6.51% |
| China Res Land Rg | 33.85 | +0.30 | +0.89% | 21.5 | 7.5M | +12.46% |
| China Unicom (HK Rg | 9.51 | -0.06 | -0.63% | 27.8 | 16.3M | +13.76% |
| CITIC Rg | 11.58 | -0.08 | -0.69% | 6.5 | 2.2M | -5.70% |
| CK Asset Rg | 64.95 | -0.55 | -0.84% | -- | 3.9M | +13.35% |
