NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 18,917.01 Delayed Data As of 2:15am ET |  -167.96 / -0.88%Today’s Change | 16,358 Today|||52-Week Range 24,116 | -20.04% Year-to-Date |
Quote Details
| Previous close | 19,084.97 |
| Open | 19,181.90 |
| Day high | 19,336.19 |
| Day low | 18,834.16 |
| Today's volume | 1,221,877,100 |
| Average daily volume (3 months) | 835,636,131 |
| Average P/E | -- |
| 1 year change | -10.79% |
Data as of 2:15am ET, 03/31/2020
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 4,340.00 | +45.00 | +1.05% | NM | 4.0M | -29.55% |
| AEON Rg | 2,399.00 | -51.00 | -2.08% | 103.0 | 4.8M | +6.36% |
| AGC Rg | 2,657.00 | -117.00 | -4.22% | 16.1 | 917.4K | -32.39% |
| Ajinomoto Co Inc Rg | 2,011.00 | -15.50 | -0.76% | 55.5 | 1.7M | +10.80% |
| ALPS ALPINE Rg | 1,049.00 | -6.00 | -0.57% | NM | 3.7M | -57.91% |
| AMADA HLDG Rg | 852.00 | -20.00 | -2.29% | NM | 2.1M | -31.84% |
| ANA HD Rg | 2,639.00 | -61.00 | -2.26% | NM | 2.4M | -27.54% |
| Aozora Bank Rg | 2,062.00 | -125.00 | -5.72% | NM | 1.7M | -28.68% |
| Asahi Group HD Rg | 3,510.00 | -151.00 | -4.12% | 18.1 | 2.0M | -29.56% |
| ASAHI KASEI Rg | 765.90 | -56.40 | -6.86% | 25.1 | 12.9M | -37.93% |
| Astellas Pharma Rg | 1,671.00 | -51.00 | -2.96% | 14.4 | 9.7M | -10.64% |
| BANNAM HLDG Rg | 5,236.00 | -149.00 | -2.77% | NM | 986.6K | -21.04% |
| Bridgestone Corp Rg | 3,323.00 | -86.00 | -2.52% | 140.2 | 2.9M | -18.35% |
| CANON Rg | 2,359.00 | -82.00 | -3.36% | 22.3 | 7.4M | -21.01% |
| CASIO COMPUTER Rg | 1,517.00 | +5.00 | +0.33% | NM | 2.1M | -30.76% |
Data as of 2:00am ET, 03/31/2020
Page of 15
