NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 23,816.63 Delayed Data As of Dec 20 |  -48.22 / -0.20%Today’s Change | 18,949 Today|||52-Week Range 24,091 | +19.00% Year-to-Date |
Quote Details
| Previous close | 23,864.85 |
| Open | 23,893.45 |
| Day high | 23,908.77 |
| Day low | 23,746.63 |
| Average daily volume (3 months) | 662,540,570 |
| Average P/E | -- |
| 1 year change | +16.79% |
Data as of 1:15am ET, 12/20/2019
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 6,150.00 | +170.00 | +2.84% | NM | 3.5M | +174.06% |
| AEON Rg | 2,240.00 | -34.00 | -1.50% | 103.0 | 3.1M | +4.21% |
| AGC Rg | 3,990.00 | +5.00 | +0.13% | 16.1 | 694.3K | +16.33% |
| Ajinomoto Co Inc Rg | 1,825.50 | +7.50 | +0.41% | 55.5 | 2.1M | -6.72% |
| ALPS ALPINE Rg | 2,522.00 | -9.00 | -0.36% | NM | 1.9M | +18.13% |
| AMADA HLDG Rg | 1,278.00 | +1.00 | +0.08% | NM | 2.0M | +29.35% |
| ANA HD Rg | 3,642.00 | 0.00 | 0.00% | NM | 962.3K | -7.59% |
| Aozora Bank Rg | 2,944.00 | +24.00 | +0.82% | NM | 1.0M | -10.11% |
| Asahi Group HD Rg | 5,129.00 | -13.00 | -0.25% | 18.1 | 1.0M | +20.15% |
| ASAHI KASEI Rg | 1,254.00 | -12.50 | -0.99% | 25.1 | 3.6M | +10.97% |
| Astellas Pharma Rg | 1,857.50 | -52.00 | -2.72% | 14.4 | 9.1M | +32.54% |
| BANNAM HLDG Rg | 6,530.00 | +9.00 | +0.14% | NM | 778.1K | +32.59% |
| Bridgestone Corp Rg | 4,225.00 | -12.00 | -0.28% | 140.2 | 3.3M | -0.26% |
| CANON Rg | 3,086.00 | -15.00 | -0.48% | 22.3 | 4.4M | +2.83% |
| CASIO COMPUTER Rg | 2,206.00 | +7.00 | +0.32% | NM | 1.2M | +69.17% |
Data as of 1:00am ET, 12/20/2019
Page of 15
