NIKKEI 225 INDEX (Nihon Keizai Shimbun:N225)
| 30,500.05 Delayed Data As of Sep 17 |  +176.71 / +0.58%Today’s Change | 22,948 Today|||52-Week Range 30,796 | +11.13% Year-to-Date |
Quote Details
| Previous close | 30,323.34 |
| Open | 30,387.54 |
| Day high | 30,541.99 |
| Day low | 30,358.93 |
| Average daily volume (3 months) | 622,089,618 |
| Average P/E | -- |
| 1 year change | +30.79% |
Data as of 2:00am ET, 09/17/2021
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 11,350 | +270.00 | +2.44% | NM | 1.9M | +46.83% |
| AEON Rg | 3,040.00 | -35.00 | -1.14% | 103.0 | 2.9M | -10.19% |
| AGC Rg | 5,760.00 | +40.00 | +0.70% | 16.1 | 1.1M | +60.00% |
| Ajinomoto Co Inc Rg | 3,541.00 | -7.00 | -0.20% | 55.5 | 2.9M | +51.49% |
| ALPS ALPINE Rg | 1,251.00 | +3.00 | +0.24% | NM | 1.9M | -7.88% |
| AMADA HLDG Rg | 1,243.00 | +1.00 | +0.08% | NM | 1.6M | +9.71% |
| ANA HD Rg | 2,643.00 | +52.50 | +2.03% | NM | 3.8M | +16.07% |
| Aozora Bank Rg | 2,771.00 | -24.00 | -0.86% | NM | 788.3K | +45.61% |
| Asahi Group HD Rg | 5,547.00 | +35.00 | +0.63% | 18.1 | 1.7M | +30.70% |
| ASAHI KASEI Rg | 1,265.00 | +6.00 | +0.48% | 25.1 | 5.9M | +19.96% |
| Astellas Pharma Rg | 1,889.00 | +6.50 | +0.35% | 14.4 | 6.6M | +18.51% |
| BANNAM HLDG Rg | 8,945.00 | +117.00 | +1.33% | NM | 1.1M | +0.21% |
| Bridgestone Corp Rg | 5,322.00 | +7.00 | +0.13% | 140.2 | 2.6M | +57.27% |
| CANON Rg | 2,734.50 | +23.50 | +0.87% | 22.3 | 5.3M | +38.25% |
| CASIO COMPUTER Rg | 1,819.00 | -36.00 | -1.94% | NM | 1.5M | -3.55% |
Data as of 2:00am ET, 09/17/2021
Page of 15
