NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

21,374.80
Delayed Data
As of Dec 14
 -441.40 / -2.02%
Today’s Change
20,348
Today|||52-Week Range
24,448
-6.11%
Year-to-Date

Quote Details

Previous close21,816.20
Open21,639.00
Day high21,751.30
Day low21,353.90
Average daily volume (3 months)800,372,731
Average P/E--
1 year change-5.23%
Data as of 1:15am ET, 12/14/2018

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg2,076.00-57.00-2.67%NM6.0M-0.72%
 AEON Rg2,669.50-56.00-2.05%103.03.9M+40.32%
 AGC Rg3,600.00-40.00-1.10%16.11.3M-26.23%
 Ajinomoto Co Inc Rg1,994.50-3.00-0.15%55.53.6M-5.96%
 Alps Electric Co Rg2,405.00-56.00-2.28%NM2.6M-25.31%
 AMADA HLDG Rg1,014.00-18.00-1.74%NM3.4M-33.90%
 ANA HD Rg3,945.00-57.00-1.42%NM1.3M-16.17%
 Aozora Bank Rg3,575.00-45.00-1.24%NM992.8K-18.47%
 Asahi Group HD Rg4,494.00-45.00-0.99%18.12.1M-19.61%
 ASAHI KASEI Rg1,145.00-21.50-1.84%25.14.6M-21.22%
 Astellas Pharma Rg1,656.00-34.50-2.04%14.410.2M+15.24%
 Bridgestone Corp Rg4,506.00-4.00-0.09%140.23.1M-13.97%
 CANON Rg3,150.00-27.00-0.85%22.36.5M-25.00%
 CASIO COMPUTER Rg1,503.00-19.00-1.25%NM2.1M-7.28%
 Centl Japan Rail Rg22,895-40.00-0.17%18.3483.5K+13.45%
Data as of 2:12am ET, 12/14/2018
Page of 16