NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 23,864.56 Delayed Data As of 1:15am ET |  -218.95 / -0.91%Today’s Change | 20,111 Today|||52-Week Range 24,116 | +0.88% Year-to-Date |
Quote Details
| Previous close | 24,083.51 |
| Open | 24,072.81 |
| Day high | 24,081.75 |
| Day low | 23,843.48 |
| Today's volume | 445,890,600 |
| Average daily volume (3 months) | 650,128,580 |
| Average P/E | -- |
| 1 year change | +15.18% |
Data as of 1:15am ET, 01/21/2020
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 6,060.00 | -110.00 | -1.78% | NM | 1.9M | -1.62% |
| AEON Rg | 2,313.50 | -27.50 | -1.17% | 103.0 | 1.5M | +2.57% |
| AGC Rg | 4,045.00 | -25.00 | -0.61% | 16.1 | 1.0M | +2.93% |
| Ajinomoto Co Inc Rg | 1,798.50 | -18.50 | -1.02% | 55.5 | 1.1M | -0.91% |
| ALPS ALPINE Rg | 2,499.00 | -36.00 | -1.42% | NM | 956.6K | +0.28% |
| AMADA HLDG Rg | 1,247.00 | -18.00 | -1.42% | NM | 1.4M | -0.24% |
| ANA HD Rg | 3,577.00 | -79.00 | -2.16% | NM | 1.5M | -1.78% |
| Aozora Bank Rg | 2,911.00 | -10.00 | -0.34% | NM | 282.9K | +0.69% |
| Asahi Group HD Rg | 4,966.00 | -31.00 | -0.62% | 18.1 | 883.3K | -0.34% |
| ASAHI KASEI Rg | 1,173.50 | -32.00 | -2.65% | 25.1 | 3.0M | -4.90% |
| Astellas Pharma Rg | 1,885.00 | +3.00 | +0.16% | 14.4 | 4.7M | +0.80% |
| BANNAM HLDG Rg | 6,517.00 | +46.00 | +0.71% | NM | 543.4K | -1.72% |
| Bridgestone Corp Rg | 4,007.00 | -14.00 | -0.35% | 140.2 | 1.8M | -1.55% |
| CANON Rg | 3,079.00 | -16.00 | -0.52% | 22.3 | 1.8M | +3.10% |
| CASIO COMPUTER Rg | 2,246.00 | -12.00 | -0.53% | NM | 755.6K | +2.51% |
Data as of 1:00am ET, 01/21/2020
Page of 15
