NIKKEI 225 INDEX (Nihon Keizai Shimbun:N225)
| 29,441.30 Delayed Data As of 2:00am ET |  +279.50 / +0.96%Today’s Change | 21,530 Today|||52-Week Range 30,715 | +7.28% Year-to-Date |
Quote Details
| Previous close | 29,161.80 |
| Open | 29,256.03 |
| Day high | 29,480.85 |
| Day low | 29,235.71 |
| Average daily volume (3 months) | 717,677,466 |
| Average P/E | -- |
| 1 year change | +36.74% |
Data as of 2:00am ET, 06/15/2021
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 10,300 | +170.00 | +1.68% | NM | 1.3M | +33.25% |
| AEON Rg | 3,002.00 | +37.50 | +1.26% | 103.0 | 1.8M | -11.31% |
| AGC Rg | 4,825.00 | -40.00 | -0.82% | 16.1 | 1.0M | +34.03% |
| Ajinomoto Co Inc Rg | 2,692.50 | +42.50 | +1.60% | 55.5 | 1.7M | +15.19% |
| ALPS ALPINE Rg | 1,213.00 | +5.00 | +0.41% | NM | 1.6M | -10.68% |
| AMADA HLDG Rg | 1,141.00 | -19.00 | -1.64% | NM | 2.6M | +0.71% |
| ANA HD Rg | 2,814.00 | -61.50 | -2.14% | NM | 6.3M | +23.58% |
| Aozora Bank Rg | 2,482.00 | +27.00 | +1.10% | NM | 346.8K | +30.43% |
| Asahi Group HD Rg | 5,505.00 | +112.00 | +2.08% | 18.1 | 1.3M | +29.71% |
| ASAHI KASEI Rg | 1,250.50 | -4.50 | -0.36% | 25.1 | 2.0M | +18.59% |
| Astellas Pharma Rg | 1,944.50 | +33.00 | +1.73% | 14.4 | 4.2M | +21.99% |
| BANNAM HLDG Rg | 8,140.00 | +184.00 | +2.31% | NM | 710.5K | -8.81% |
| Bridgestone Corp Rg | 4,997.00 | +16.00 | +0.32% | 140.2 | 1.4M | +47.67% |
| CANON Rg | 2,623.00 | +23.50 | +0.90% | 22.3 | 2.9M | +32.61% |
| CASIO COMPUTER Rg | 1,906.00 | +1.00 | +0.05% | NM | 765.6K | +1.06% |
Data as of 2:00am ET, 06/15/2021
Page of 15
