NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 22,290.81 Delayed Data As of Jul 10 |  -238.48 / -1.06%Today’s Change | 16,358 Today|||52-Week Range 24,116 | -5.77% Year-to-Date |
Quote Details
| Previous close | 22,529.29 |
| Open | 22,534.97 |
| Day high | 22,563.68 |
| Day low | 22,285.07 |
| Average daily volume (3 months) | 977,728,847 |
| Average P/E | -- |
| 1 year change | +3.52% |
Data as of 2:15am ET, 07/10/2020
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 6,960.00 | +60.00 | +0.87% | NM | 3.4M | +12.99% |
| AEON Rg | 2,386.50 | -24.00 | -1.00% | 103.0 | 3.2M | +5.81% |
| AGC Rg | 2,976.00 | -69.00 | -2.27% | 16.1 | 1.2M | -24.27% |
| Ajinomoto Co Inc Rg | 1,721.50 | +7.00 | +0.41% | 55.5 | 1.7M | -5.15% |
| ALPS ALPINE Rg | 1,313.00 | -58.00 | -4.23% | NM | 3.5M | -47.31% |
| AMADA HLDG Rg | 790.00 | -24.00 | -2.95% | NM | 3.2M | -36.80% |
| ANA HD Rg | 2,347.50 | -39.50 | -1.65% | NM | 5.0M | -35.54% |
| Aozora Bank Rg | 1,824.00 | -47.00 | -2.51% | NM | 1.2M | -36.91% |
| Asahi Group HD Rg | 3,587.00 | -49.00 | -1.35% | 18.1 | 2.0M | -28.02% |
| ASAHI KASEI Rg | 823.60 | -9.50 | -1.14% | 25.1 | 3.4M | -33.26% |
| Astellas Pharma Rg | 1,713.50 | -5.50 | -0.32% | 14.4 | 5.6M | -8.37% |
| BANNAM HLDG Rg | 5,762.00 | -13.00 | -0.23% | NM | 1.1M | -13.11% |
| Bridgestone Corp Rg | 3,390.00 | +3.00 | +0.09% | 140.2 | 2.4M | -16.71% |
| CANON Rg | 2,007.00 | -32.00 | -1.57% | 22.3 | 6.8M | -32.80% |
| CASIO COMPUTER Rg | 1,859.00 | +33.00 | +1.81% | NM | 1.6M | -15.15% |
Data as of 2:00am ET, 07/10/2020
Page of 15
