NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

20,418.80
Delayed Data
As of Aug 16
 +13.10 / +0.06%
Today’s Change
18,949
Today|||52-Week Range
24,448
+2.02%
Year-to-Date

Quote Details

Previous close20,405.70
Open20,324.00
Day high20,465.70
Day low20,300.30
Average daily volume (3 months)654,368,094
Average P/E--
1 year change-8.31%
Data as of 2:15am ET, 08/16/2019

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg4,100.00-15.00-0.36%NM2.8M+82.71%
 AEON Rg1,897.50+13.50+0.72%103.01.8M-11.72%
 AGC Rg2,948.00-31.00-1.04%16.11.2M-14.05%
 Ajinomoto Co Inc Rg1,902.50-2.50-0.13%55.51.0M-2.78%
 ALPS ALPINE Rg1,729.00-18.00-1.03%NM771.7K-19.02%
 AMADA HLDG Rg1,026.00-1.00-0.10%NM2.2M+3.85%
 ANA HD Rg3,578.00-12.00-0.33%NM533.1K-9.21%
 Aozora Bank Rg2,484.00+4.00+0.16%NM456.1K-24.15%
 Asahi Group HD Rg4,814.00+33.00+0.69%18.1852.5K+12.77%
 ASAHI KASEI Rg948.40+9.20+0.98%25.14.1M-16.07%
 Astellas Pharma Rg1,431.00+13.00+0.92%14.44.8M+2.10%
 BANNAM HLDG Rg6,040.00+20.00+0.33%NM706.6K+22.64%
 Bridgestone Corp Rg3,953.00-26.00-0.65%140.22.3M-6.68%
 CANON Rg2,748.00+3.50+0.13%22.32.6M-8.43%
 CASIO COMPUTER Rg1,430.00+22.00+1.56%NM2.2M+9.66%
Data as of 3:12am ET, 08/16/2019
Page of 15