NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 28,197.42 Delayed Data As of 1:00am ET |  -437.79 / -1.53%Today’s Change | 16,358 Today|||52-Week Range 28,980 | +2.74% Year-to-Date |
Quote Details
| Previous close | 28,635.21 |
| Open | 28,169.27 |
| Day high | 28,360.48 |
| Day low | 27,975.85 |
| Average daily volume (3 months) | 667,916,598 |
| Average P/E | -- |
| 1 year change | +21.46% |
Data as of 1:00am ET, 01/28/2021
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 8,440.00 | -390.00 | -4.42% | NM | 2.3M | +9.18% |
| AEON Rg | 3,338.00 | +30.00 | +0.91% | 103.0 | 2.7M | -1.39% |
| AGC Rg | 3,730.00 | 0.00 | 0.00% | 16.1 | 1.0M | +3.61% |
| Ajinomoto Co Inc Rg | 2,445.50 | -33.50 | -1.35% | 55.5 | 2.3M | +4.62% |
| ALPS ALPINE Rg | 1,524.00 | -56.00 | -3.54% | NM | 4.6M | +12.22% |
| AMADA HLDG Rg | 1,211.00 | +13.00 | +1.09% | NM | 3.0M | +6.88% |
| ANA HD Rg | 2,273.50 | +79.50 | +3.62% | NM | 6.0M | -0.15% |
| Aozora Bank Rg | 1,943.00 | -23.00 | -1.17% | NM | 1.2M | +2.10% |
| Asahi Group HD Rg | 4,185.00 | -139.00 | -3.21% | 18.1 | 2.9M | -1.39% |
| ASAHI KASEI Rg | 1,189.50 | +5.00 | +0.42% | 25.1 | 4.0M | +12.80% |
| Astellas Pharma Rg | 1,707.00 | -33.50 | -1.92% | 14.4 | 3.9M | +7.09% |
| BANNAM HLDG Rg | 9,107.00 | -192.00 | -2.06% | NM | 3.8M | +2.03% |
| Bridgestone Corp Rg | 3,924.00 | +5.00 | +0.13% | 140.2 | 1.8M | +15.96% |
| CANON Rg | 2,476.50 | -1.50 | -0.06% | 22.3 | 13.4M | +25.20% |
| CASIO COMPUTER Rg | 1,855.00 | +40.00 | +2.20% | NM | 1.8M | -1.64% |
Data as of 1:00am ET, 01/28/2021
Page of 15
