NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 23,206.74 Delayed Data As of 8:54pm ET |  -125.20 / -0.54%Today’s Change | 16,358 Today|||52-Week Range 24,116 | -1.90% Year-to-Date |
Quote Details
| Previous close | 23,331.94 |
| Open | 23,320.71 |
| Day high | 23,320.71 |
| Day low | 23,195.26 |
| Average daily volume (3 months) | 644,625,374 |
| Average P/E | -- |
| 1 year change | +1.59% |
Data as of 8:54pm ET, 10/29/2020
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 6,080.00 | +560.00 | +10.14% | NM | 4.0M | -1.30% |
| AEON Rg | 2,667.00 | -22.50 | -0.84% | 103.0 | 428.7K | +18.24% |
| AGC Rg | 3,315.00 | +105.00 | +3.27% | 16.1 | 799.8K | -15.65% |
| Ajinomoto Co Inc Rg | 2,113.00 | -3.00 | -0.14% | 55.5 | 215.7K | +16.42% |
| ALPS ALPINE Rg | 1,533.00 | -47.00 | -2.97% | NM | 821.8K | -38.48% |
| AMADA HLDG Rg | 924.00 | -8.00 | -0.86% | NM | 291.8K | -26.08% |
| ANA HD Rg | 2,292.50 | -17.50 | -0.76% | NM | 359.5K | -37.05% |
| Aozora Bank Rg | 1,729.00 | -13.00 | -0.75% | NM | 184.5K | -40.19% |
| Asahi Group HD Rg | 3,330.00 | -20.00 | -0.60% | 18.1 | 423.0K | -33.17% |
| ASAHI KASEI Rg | 912.40 | -16.80 | -1.81% | 25.1 | 608.3K | -26.06% |
| Astellas Pharma Rg | 1,484.50 | +23.00 | +1.57% | 14.4 | 2.1M | -20.61% |
| BANNAM HLDG Rg | 7,829.00 | -183.00 | -2.28% | NM | 252.3K | +18.07% |
| Bridgestone Corp Rg | 3,451.00 | +5.00 | +0.15% | 140.2 | 351.3K | -15.21% |
| CANON Rg | 1,842.50 | +13.00 | +0.71% | 22.3 | 1.2M | -38.31% |
| CASIO COMPUTER Rg | 1,574.00 | -18.00 | -1.13% | NM | 315.0K | -28.16% |
Data as of 8:54pm ET, 10/29/2020
Page of 15
