NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 29,751.61 Delayed Data As of 2:00am ET |  +212.88 / +0.72%Today’s Change | 18,858 Today|||52-Week Range 30,715 | +8.41% Year-to-Date |
Quote Details
| Previous close | 29,538.73 |
| Open | 29,605.69 |
| Day high | 29,897.11 |
| Day low | 29,573.79 |
| Average daily volume (3 months) | 731,602,062 |
| Average P/E | -- |
| 1 year change | +56.23% |
Data as of 2:00am ET, 04/13/2021
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 10,630 | -20.00 | -0.19% | NM | 1.4M | +37.52% |
| AEON Rg | 3,117.00 | +36.00 | +1.17% | 103.0 | 2.5M | -7.92% |
| AGC Rg | 4,985.00 | +140.00 | +2.89% | 16.1 | 2.9M | +38.47% |
| Ajinomoto Co Inc Rg | 2,220.50 | -4.50 | -0.20% | 55.5 | 1.3M | -5.01% |
| ALPS ALPINE Rg | 1,350.00 | +5.00 | +0.37% | NM | 2.3M | -0.59% |
| AMADA HLDG Rg | 1,260.00 | +25.00 | +2.02% | NM | 2.4M | +11.21% |
| ANA HD Rg | 2,425.00 | -37.00 | -1.50% | NM | 2.6M | +6.50% |
| Aozora Bank Rg | 2,401.00 | -9.00 | -0.37% | NM | 584.1K | +26.17% |
| Asahi Group HD Rg | 4,727.00 | -65.00 | -1.36% | 18.1 | 1.0M | +11.38% |
| ASAHI KASEI Rg | 1,235.00 | +9.00 | +0.73% | 25.1 | 3.2M | +17.12% |
| Astellas Pharma Rg | 1,661.50 | +21.50 | +1.31% | 14.4 | 3.8M | +4.23% |
| BANNAM HLDG Rg | 8,494.00 | +192.00 | +2.31% | NM | 642.8K | -4.84% |
| Bridgestone Corp Rg | 4,377.00 | -14.00 | -0.32% | 140.2 | 1.8M | +29.34% |
| CANON Rg | 2,552.00 | -49.00 | -1.88% | 22.3 | 3.7M | +29.02% |
| CASIO COMPUTER Rg | 2,085.00 | +9.00 | +0.43% | NM | 646.4K | +10.55% |
Data as of 2:00am ET, 04/13/2021
Page of 15
