| 20,418.80 Delayed Data As of Aug 16 |  +13.10 / +0.06%Today’s Change | 18,949 Today|||52-Week Range 24,448 | +2.02% Year-to-Date |
| Previous close | 20,405.70 |
| Open | 20,324.00 |
| Day high | 20,465.70 |
| Day low | 20,300.30 |
| Average daily volume (3 months) | 654,368,094 |
| Average P/E | -- |
| 1 year change | -8.31% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 4,100.00 | -15.00 | -0.36% | NM | 2.8M | +82.71% |
| AEON Rg | 1,897.50 | +13.50 | +0.72% | 103.0 | 1.8M | -11.72% |
| AGC Rg | 2,948.00 | -31.00 | -1.04% | 16.1 | 1.2M | -14.05% |
| Ajinomoto Co Inc Rg | 1,902.50 | -2.50 | -0.13% | 55.5 | 1.0M | -2.78% |
| ALPS ALPINE Rg | 1,729.00 | -18.00 | -1.03% | NM | 771.7K | -19.02% |
| AMADA HLDG Rg | 1,026.00 | -1.00 | -0.10% | NM | 2.2M | +3.85% |
| ANA HD Rg | 3,578.00 | -12.00 | -0.33% | NM | 533.1K | -9.21% |
| Aozora Bank Rg | 2,484.00 | +4.00 | +0.16% | NM | 456.1K | -24.15% |
| Asahi Group HD Rg | 4,814.00 | +33.00 | +0.69% | 18.1 | 852.5K | +12.77% |
| ASAHI KASEI Rg | 948.40 | +9.20 | +0.98% | 25.1 | 4.1M | -16.07% |
| Astellas Pharma Rg | 1,431.00 | +13.00 | +0.92% | 14.4 | 4.8M | +2.10% |
| BANNAM HLDG Rg | 6,040.00 | +20.00 | +0.33% | NM | 706.6K | +22.64% |
| Bridgestone Corp Rg | 3,953.00 | -26.00 | -0.65% | 140.2 | 2.3M | -6.68% |
| CANON Rg | 2,748.00 | +3.50 | +0.13% | 22.3 | 2.6M | -8.43% |
| CASIO COMPUTER Rg | 1,430.00 | +22.00 | +1.56% | NM | 2.2M | +9.66% |
