NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

23,205.93
Delayed Data
As of 8:49pm ET
 -126.01 / -0.54%
Today’s Change
16,358
Today|||52-Week Range
24,116
-1.91%
Year-to-Date

Quote Details

Previous close23,331.94
Open23,320.71
Day high23,320.71
Day low23,204.49
Average daily volume (3 months)644,625,374
Average P/E--
1 year change+1.59%
Data as of 8:49pm ET, 10/29/2020

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg6,060.00+540.00+9.78%NM3.8M-1.62%
 AEON Rg2,667.00-22.50-0.84%103.0415.5K+18.24%
 AGC Rg3,310.00+100.00+3.12%16.1779.5K-15.78%
 Ajinomoto Co Inc Rg2,113.50-2.50-0.12%55.5209.2K+16.45%
 ALPS ALPINE Rg1,536.00-44.00-2.78%NM798.3K-38.36%
 AMADA HLDG Rg924.00-8.00-0.86%NM279.3K-26.08%
 ANA HD Rg2,293.50-16.50-0.71%NM327.0K-37.03%
 Aozora Bank Rg1,730.00-12.00-0.69%NM176.7K-40.16%
 Asahi Group HD Rg3,330.00-20.00-0.60%18.1412.8K-33.17%
 ASAHI KASEI Rg913.50-15.70-1.69%25.1575.8K-25.97%
 Astellas Pharma Rg1,483.00+21.50+1.47%14.42.0M-20.70%
 BANNAM HLDG Rg7,843.00-169.00-2.11%NM245.5K+18.28%
 Bridgestone Corp Rg3,449.00+3.00+0.09%140.2336.9K-15.26%
 CANON Rg1,845.50+16.00+0.87%22.31.1M-38.21%
 CASIO COMPUTER Rg1,574.00-18.00-1.13%NM312.3K-28.16%
Data as of 8:49pm ET, 10/29/2020
Page of 15