NIKKEI 225 INDEX
(Nihon Keizai Shimbun:N225)

27,283.59
Delayed Data
As of Jul 30
 -498.83 / -1.80%
Today’s Change
21,710
Today|||52-Week Range
30,715
-0.59%
Year-to-Date

Quote Details

Previous close27,782.42
Open27,677.89
Day high27,699.35
Day low27,272.49
Average daily volume (3 months)625,347,369
Average P/E--
1 year change+22.13%
Data as of 2:00am ET, 07/30/2021

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg9,610.00-200.00-2.04%NM1.9M+24.32%
 AEON Rg2,987.00-13.00-0.43%103.02.0M-11.76%
 AGC Rg4,665.00-85.00-1.79%16.1896.3K+29.58%
 Ajinomoto Co Inc Rg2,786.00-47.00-1.66%55.52.0M+19.19%
 ALPS ALPINE Rg1,133.00-22.00-1.90%NM5.4M-16.57%
 AMADA HLDG Rg1,118.00-18.00-1.58%NM2.1M-1.32%
 ANA HD Rg2,563.50-22.50-0.87%NM3.2M+12.58%
 Aozora Bank Rg2,462.00-9.00-0.36%NM330.3K+29.37%
 Asahi Group HD Rg4,911.00-121.00-2.40%18.11.7M+15.72%
 ASAHI KASEI Rg1,187.00-18.50-1.53%25.12.7M+12.57%
 Astellas Pharma Rg1,739.00-168.00-8.81%14.48.9M+9.10%
 BANNAM HLDG Rg7,061.00-49.00-0.69%NM644.3K-20.89%
 Bridgestone Corp Rg4,800.00+28.00+0.59%140.22.3M+41.84%
 CANON Rg2,496.50-4.50-0.18%22.34.8M+26.21%
 CASIO COMPUTER Rg1,777.00-31.00-1.71%NM995.2K-5.78%
Data as of 2:00am ET, 07/30/2021
Page of 15