NIKKEI 225 INDEX (Nihon Keizai Shimbun:N225)
| 28,600.41 Delayed Data As of 2:00am ET |  -204.44 / -0.71%Today’s Change | 22,948 Today|||52-Week Range 30,796 | +4.21% Year-to-Date |
Quote Details
| Previous close | 28,804.85 |
| Open | 28,527.13 |
| Day high | 28,668.70 |
| Day low | 28,472.55 |
| Average daily volume (3 months) | 649,491,659 |
| Average P/E | -- |
| 1 year change | +21.62% |
Data as of 2:00am ET, 10/25/2021
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 9,060.00 | -50.00 | -0.55% | NM | 1.3M | +17.21% |
| AEON Rg | 2,603.50 | -13.50 | -0.52% | 103.0 | 1.1M | -23.09% |
| AGC Rg | 5,700.00 | 0.00 | 0.00% | 16.1 | 675.2K | +58.33% |
| Ajinomoto Co Inc Rg | 3,297.00 | -52.00 | -1.55% | 55.5 | 1.8M | +41.05% |
| ALPS ALPINE Rg | 1,158.00 | -4.00 | -0.34% | NM | 1.6M | -14.73% |
| AMADA HLDG Rg | 1,138.00 | 0.00 | 0.00% | NM | 752.6K | +0.44% |
| ANA HD Rg | 2,678.00 | -21.00 | -0.78% | NM | 2.8M | +17.61% |
| Aozora Bank Rg | 2,674.00 | -19.00 | -0.71% | NM | 551.9K | +40.51% |
| Asahi Group HD Rg | 4,933.00 | -151.00 | -2.97% | 18.1 | 2.0M | +16.23% |
| ASAHI KASEI Rg | 1,197.00 | -18.00 | -1.48% | 25.1 | 2.0M | +13.51% |
| Astellas Pharma Rg | 1,930.50 | -27.00 | -1.38% | 14.4 | 2.6M | +21.11% |
| BANNAM HLDG Rg | 8,608.00 | -62.00 | -0.72% | NM | 572.4K | -3.56% |
| Bridgestone Corp Rg | 4,996.00 | -105.00 | -2.06% | 140.2 | 1.2M | +47.64% |
| CANON Rg | 2,838.00 | -9.50 | -0.33% | 22.3 | 2.7M | +43.48% |
| CASIO COMPUTER Rg | 1,656.00 | -7.00 | -0.42% | NM | 1.0M | -12.20% |
Data as of 2:00am ET, 10/25/2021
Page of 15
