NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

21,116.89
Delayed Data
As of Jun 14
 +84.89 / +0.40%
Today’s Change
18,949
Today|||52-Week Range
24,448
+5.51%
Year-to-Date

Quote Details

Previous close21,032.00
Open21,049.41
Day high21,119.73
Day low20,971.18
Average daily volume (3 months)698,698,202
Average P/E--
1 year change-7.59%
Data as of 2:15am ET, 06/14/2019

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg2,605.00+3.00+0.12%NM5.9M+16.09%
 AEON Rg1,854.50+22.00+1.20%103.02.8M-13.72%
 AGC Rg3,670.00-35.00-0.94%16.1671.8K+7.00%
 Ajinomoto Co Inc Rg1,902.00-13.00-0.68%55.51.7M-2.81%
 ALPS ALPINE Rg1,806.00-10.00-0.55%NM1.5M-15.41%
 AMADA HLDG Rg1,165.00-11.00-0.94%NM2.0M+17.91%
 ANA HD Rg3,643.00-11.00-0.30%NM941.1K-7.56%
 Aozora Bank Rg2,615.00-16.00-0.61%NM589.6K-20.15%
 Asahi Group HD Rg4,927.00-7.00-0.14%18.11.6M+15.41%
 ASAHI KASEI Rg1,144.50-14.00-1.21%25.13.9M+1.28%
 Astellas Pharma Rg1,478.50+4.50+0.31%14.46.5M+5.49%
 Bridgestone Corp Rg4,232.00-6.00-0.14%140.22.0M-0.09%
 CANON Rg3,147.00+16.00+0.51%22.32.6M+4.87%
 CASIO COMPUTER Rg1,313.00+8.00+0.61%NM1.7M+0.69%
 Centl Japan Rail Rg22,800+225.00+1.00%18.3360.4K-1.58%
Data as of 2:00am ET, 06/14/2019
Page of 15