NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 21,419.23 Delayed Data As of 2:15am ET |  +148.06 / +0.70%Today’s Change | 16,358 Today|||52-Week Range 24,116 | -9.46% Year-to-Date |
Quote Details
| Previous close | 21,271.17 |
| Open | 21,249.31 |
| Day high | 21,475.68 |
| Day low | 21,142.72 |
| Average daily volume (3 months) | 939,175,267 |
| Average P/E | -- |
| 1 year change | +1.12% |
Data as of 2:15am ET, 05/27/2020
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 5,370.00 | -150.00 | -2.72% | NM | 2.8M | -12.82% |
| AEON Rg | 2,320.50 | -19.50 | -0.83% | 103.0 | 2.1M | +2.88% |
| AGC Rg | 3,270.00 | +95.00 | +2.99% | 16.1 | 1.4M | -16.79% |
| Ajinomoto Co Inc Rg | 1,797.50 | 0.00 | 0.00% | 55.5 | 3.0M | -0.96% |
| ALPS ALPINE Rg | 1,326.00 | +20.00 | +1.53% | NM | 6.5M | -46.79% |
| AMADA HLDG Rg | 982.00 | +36.00 | +3.81% | NM | 2.2M | -21.44% |
| ANA HD Rg | 2,671.00 | -55.00 | -2.02% | NM | 7.0M | -26.66% |
| Aozora Bank Rg | 1,975.00 | +59.00 | +3.08% | NM | 1.6M | -31.68% |
| Asahi Group HD Rg | 4,143.00 | +119.00 | +2.96% | 18.1 | 3.2M | -16.86% |
| ASAHI KASEI Rg | 849.80 | +26.80 | +3.26% | 25.1 | 9.9M | -31.13% |
| Astellas Pharma Rg | 1,818.50 | +97.50 | +5.67% | 14.4 | 5.2M | -2.75% |
| BANNAM HLDG Rg | 5,960.00 | -33.00 | -0.55% | NM | 567.6K | -10.12% |
| Bridgestone Corp Rg | 3,525.00 | +151.00 | +4.48% | 140.2 | 2.8M | -13.39% |
| CANON Rg | 2,230.00 | +44.00 | +2.01% | 22.3 | 5.6M | -25.33% |
| CASIO COMPUTER Rg | 1,862.00 | -20.00 | -1.06% | NM | 1.7M | -15.02% |
Data as of 2:00am ET, 05/27/2020
Page of 15
