NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 24,023.10 Delayed Data As of Dec 12 |  +598.29 / +2.55%Today’s Change | 18,949 Today|||52-Week Range 24,050 | +20.03% Year-to-Date |
Quote Details
| Previous close | 23,424.81 |
| Open | 23,810.56 |
| Day high | 23,468.20 |
| Day low | 23,360.40 |
| Today's volume | 1,154,867,600 |
| Average daily volume (3 months) | 666,913,290 |
| Average P/E | -- |
| 1 year change | +10.12% |
Data as of 4:15pm ET, 12/12/2019
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 5,740.00 | +210.00 | +3.80% | NM | 5.1M | +155.79% |
| AEON Rg | 2,250.00 | +30.00 | +1.35% | 103.0 | 2.6M | +4.68% |
| AGC Rg | 4,055.00 | +105.00 | +2.66% | 16.1 | 1.0M | +18.22% |
| Ajinomoto Co Inc Rg | 1,827.00 | +22.50 | +1.25% | 55.5 | 2.6M | -6.64% |
| ALPS ALPINE Rg | 2,609.00 | +31.00 | +1.20% | NM | 2.7M | +22.20% |
| AMADA HLDG Rg | 1,302.00 | +51.00 | +4.08% | NM | 3.7M | +31.78% |
| ANA HD Rg | 3,707.00 | +22.00 | +0.60% | NM | 1.0M | -5.94% |
| Aozora Bank Rg | 2,866.00 | +48.00 | +1.70% | NM | 1.3M | -12.49% |
| Asahi Group HD Rg | 5,181.00 | +101.00 | +1.99% | 18.1 | 2.1M | +21.36% |
| ASAHI KASEI Rg | 1,271.50 | +29.50 | +2.38% | 25.1 | 4.7M | +12.52% |
| Astellas Pharma Rg | 1,888.50 | +38.50 | +2.08% | 14.4 | 9.1M | +34.75% |
| BANNAM HLDG Rg | 6,679.00 | +67.00 | +1.01% | NM | 1.4M | +35.61% |
| Bridgestone Corp Rg | 4,331.00 | +50.00 | +1.17% | 140.2 | 4.1M | +2.24% |
| CANON Rg | 3,081.00 | +31.00 | +1.02% | 22.3 | 5.6M | +2.67% |
| CASIO COMPUTER Rg | 2,157.00 | +23.00 | +1.08% | NM | 1.8M | +65.41% |
Data as of 2:12am ET, 12/13/2019
Page of 15
