NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 22,329.94 Delayed Data As of Aug 07 |  -88.21 / -0.39%Today’s Change | 16,358 Today|||52-Week Range 24,116 | -5.61% Year-to-Date |
Quote Details
| Previous close | 22,418.15 |
| Open | 22,433.78 |
| Day high | 22,436.16 |
| Day low | 22,204.61 |
| Today's volume | 666,931,600 |
| Average daily volume (3 months) | 813,033,698 |
| Average P/E | -- |
| 1 year change | +8.84% |
Data as of 2:15am ET, 08/07/2020
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 5,190.00 | -260.00 | -4.77% | NM | 3.0M | -15.75% |
| AEON Rg | 2,571.50 | +10.00 | +0.39% | 103.0 | 1.0M | +14.01% |
| AGC Rg | 2,955.00 | -50.00 | -1.66% | 16.1 | 846.0K | -24.81% |
| Ajinomoto Co Inc Rg | 1,860.00 | -40.50 | -2.13% | 55.5 | 1.9M | +2.48% |
| ALPS ALPINE Rg | 1,500.00 | -22.00 | -1.45% | NM | 2.5M | -39.81% |
| AMADA HLDG Rg | 776.00 | +1.00 | +0.13% | NM | 1.3M | -37.92% |
| ANA HD Rg | 2,323.00 | +94.00 | +4.22% | NM | 3.3M | -36.22% |
| Aozora Bank Rg | 1,792.00 | -24.00 | -1.32% | NM | 811.1K | -38.01% |
| Asahi Group HD Rg | 3,479.00 | +5.00 | +0.14% | 18.1 | 914.8K | -30.18% |
| ASAHI KASEI Rg | 876.80 | -0.30 | -0.03% | 25.1 | 3.0M | -28.95% |
| Astellas Pharma Rg | 1,653.50 | -7.00 | -0.42% | 14.4 | 3.9M | -11.58% |
| BANNAM HLDG Rg | 6,527.00 | +395.00 | +6.44% | NM | 1.7M | -1.57% |
| Bridgestone Corp Rg | 3,152.00 | -18.00 | -0.57% | 140.2 | 1.8M | -22.56% |
| CANON Rg | 1,793.50 | +23.00 | +1.30% | 22.3 | 3.1M | -39.95% |
| CASIO COMPUTER Rg | 1,492.00 | -25.00 | -1.65% | NM | 819.0K | -31.90% |
Data as of 2:00am ET, 08/07/2020
Page of 15
