NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 28,523.26 Delayed Data As of 1:00am ET |  -110.20 / -0.38%Today’s Change | 16,358 Today|||52-Week Range 28,980 | +3.93% Year-to-Date |
Quote Details
| Previous close | 28,633.46 |
| Open | 28,798.74 |
| Day high | 28,801.19 |
| Day low | 28,402.11 |
| Average daily volume (3 months) | 668,433,644 |
| Average P/E | -- |
| 1 year change | +18.43% |
Data as of 1:00am ET, 01/20/2021
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 9,220.00 | +80.00 | +0.88% | NM | 2.4M | +19.28% |
| AEON Rg | 3,265.00 | -19.00 | -0.58% | 103.0 | 1.6M | -3.55% |
| AGC Rg | 3,920.00 | +140.00 | +3.70% | 16.1 | 1.5M | +8.89% |
| Ajinomoto Co Inc Rg | 2,472.50 | -33.50 | -1.34% | 55.5 | 1.3M | +5.78% |
| ALPS ALPINE Rg | 1,442.00 | 0.00 | 0.00% | NM | 1.9M | +6.19% |
| AMADA HLDG Rg | 1,206.00 | +16.00 | +1.34% | NM | 1.8M | +6.44% |
| ANA HD Rg | 2,232.50 | -77.50 | -3.35% | NM | 4.6M | -1.95% |
| Aozora Bank Rg | 1,968.00 | -41.00 | -2.04% | NM | 1.2M | +3.42% |
| Asahi Group HD Rg | 4,253.00 | +2.00 | +0.05% | 18.1 | 852.3K | +0.21% |
| ASAHI KASEI Rg | 1,136.50 | +25.50 | +2.30% | 25.1 | 2.9M | +7.78% |
| Astellas Pharma Rg | 1,678.00 | +17.50 | +1.05% | 14.4 | 4.7M | +5.27% |
| BANNAM HLDG Rg | 9,344.00 | -7.00 | -0.07% | NM | 526.6K | +4.68% |
| Bridgestone Corp Rg | 4,066.00 | +13.00 | +0.32% | 140.2 | 2.9M | +20.15% |
| CANON Rg | 2,225.50 | +42.50 | +1.95% | 22.3 | 5.2M | +12.51% |
| CASIO COMPUTER Rg | 1,787.00 | +33.00 | +1.88% | NM | 1.3M | -5.25% |
Data as of 1:00am ET, 01/20/2021
Page of 15
