NIKKEI 225 INDEX (Nihon Keizai Shimbun:N225)
| 27,283.59 Delayed Data As of Jul 30 |  -498.83 / -1.80%Today’s Change | 21,710 Today|||52-Week Range 30,715 | -0.59% Year-to-Date |
Quote Details
| Previous close | 27,782.42 |
| Open | 27,677.89 |
| Day high | 27,699.35 |
| Day low | 27,272.49 |
| Average daily volume (3 months) | 625,347,369 |
| Average P/E | -- |
| 1 year change | +22.13% |
Data as of 2:00am ET, 07/30/2021
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 9,610.00 | -200.00 | -2.04% | NM | 1.9M | +24.32% |
| AEON Rg | 2,987.00 | -13.00 | -0.43% | 103.0 | 2.0M | -11.76% |
| AGC Rg | 4,665.00 | -85.00 | -1.79% | 16.1 | 896.3K | +29.58% |
| Ajinomoto Co Inc Rg | 2,786.00 | -47.00 | -1.66% | 55.5 | 2.0M | +19.19% |
| ALPS ALPINE Rg | 1,133.00 | -22.00 | -1.90% | NM | 5.4M | -16.57% |
| AMADA HLDG Rg | 1,118.00 | -18.00 | -1.58% | NM | 2.1M | -1.32% |
| ANA HD Rg | 2,563.50 | -22.50 | -0.87% | NM | 3.2M | +12.58% |
| Aozora Bank Rg | 2,462.00 | -9.00 | -0.36% | NM | 330.3K | +29.37% |
| Asahi Group HD Rg | 4,911.00 | -121.00 | -2.40% | 18.1 | 1.7M | +15.72% |
| ASAHI KASEI Rg | 1,187.00 | -18.50 | -1.53% | 25.1 | 2.7M | +12.57% |
| Astellas Pharma Rg | 1,739.00 | -168.00 | -8.81% | 14.4 | 8.9M | +9.10% |
| BANNAM HLDG Rg | 7,061.00 | -49.00 | -0.69% | NM | 644.3K | -20.89% |
| Bridgestone Corp Rg | 4,800.00 | +28.00 | +0.59% | 140.2 | 2.3M | +41.84% |
| CANON Rg | 2,496.50 | -4.50 | -0.18% | 22.3 | 4.8M | +26.21% |
| CASIO COMPUTER Rg | 1,777.00 | -31.00 | -1.71% | NM | 995.2K | -5.78% |
Data as of 2:00am ET, 07/30/2021
Page of 15
