NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 23,205.93 Delayed Data As of 8:49pm ET |  -126.01 / -0.54%Today’s Change | 16,358 Today|||52-Week Range 24,116 | -1.91% Year-to-Date |
Quote Details
| Previous close | 23,331.94 |
| Open | 23,320.71 |
| Day high | 23,320.71 |
| Day low | 23,204.49 |
| Average daily volume (3 months) | 644,625,374 |
| Average P/E | -- |
| 1 year change | +1.59% |
Data as of 8:49pm ET, 10/29/2020
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 6,060.00 | +540.00 | +9.78% | NM | 3.8M | -1.62% |
| AEON Rg | 2,667.00 | -22.50 | -0.84% | 103.0 | 415.5K | +18.24% |
| AGC Rg | 3,310.00 | +100.00 | +3.12% | 16.1 | 779.5K | -15.78% |
| Ajinomoto Co Inc Rg | 2,113.50 | -2.50 | -0.12% | 55.5 | 209.2K | +16.45% |
| ALPS ALPINE Rg | 1,536.00 | -44.00 | -2.78% | NM | 798.3K | -38.36% |
| AMADA HLDG Rg | 924.00 | -8.00 | -0.86% | NM | 279.3K | -26.08% |
| ANA HD Rg | 2,293.50 | -16.50 | -0.71% | NM | 327.0K | -37.03% |
| Aozora Bank Rg | 1,730.00 | -12.00 | -0.69% | NM | 176.7K | -40.16% |
| Asahi Group HD Rg | 3,330.00 | -20.00 | -0.60% | 18.1 | 412.8K | -33.17% |
| ASAHI KASEI Rg | 913.50 | -15.70 | -1.69% | 25.1 | 575.8K | -25.97% |
| Astellas Pharma Rg | 1,483.00 | +21.50 | +1.47% | 14.4 | 2.0M | -20.70% |
| BANNAM HLDG Rg | 7,843.00 | -169.00 | -2.11% | NM | 245.5K | +18.28% |
| Bridgestone Corp Rg | 3,449.00 | +3.00 | +0.09% | 140.2 | 336.9K | -15.26% |
| CANON Rg | 1,845.50 | +16.00 | +0.87% | 22.3 | 1.1M | -38.21% |
| CASIO COMPUTER Rg | 1,574.00 | -18.00 | -1.13% | NM | 312.3K | -28.16% |
Data as of 8:49pm ET, 10/29/2020
Page of 15
