NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 29,685.37 Delayed Data As of 2:00am ET |  +2.00 / +0.01%Today’s Change | 18,858 Today|||52-Week Range 30,715 | +8.17% Year-to-Date |
Quote Details
| Previous close | 29,683.37 |
| Open | 29,688.32 |
| Day high | 29,808.01 |
| Day low | 29,530.84 |
| Average daily volume (3 months) | 723,517,509 |
| Average P/E | -- |
| 1 year change | +49.19% |
Data as of 2:00am ET, 04/19/2021
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 10,640 | +110.00 | +1.04% | NM | 1.4M | +37.65% |
| AEON Rg | 3,146.00 | -34.00 | -1.07% | 103.0 | 1.2M | -7.06% |
| AGC Rg | 5,030.00 | +60.00 | +1.21% | 16.1 | 1.1M | +39.72% |
| Ajinomoto Co Inc Rg | 2,198.50 | -10.00 | -0.45% | 55.5 | 1.1M | -5.95% |
| ALPS ALPINE Rg | 1,332.00 | +23.00 | +1.76% | NM | 2.3M | -1.91% |
| AMADA HLDG Rg | 1,202.00 | -3.00 | -0.25% | NM | 1.8M | +6.09% |
| ANA HD Rg | 2,370.00 | -89.50 | -3.64% | NM | 4.6M | +4.08% |
| Aozora Bank Rg | 2,385.00 | -11.00 | -0.46% | NM | 746.7K | +25.33% |
| Asahi Group HD Rg | 4,717.00 | -50.00 | -1.05% | 18.1 | 1.3M | +11.15% |
| ASAHI KASEI Rg | 1,244.50 | -8.50 | -0.68% | 25.1 | 3.1M | +18.02% |
| Astellas Pharma Rg | 1,654.50 | +6.50 | +0.39% | 14.4 | 3.7M | +3.80% |
| BANNAM HLDG Rg | 8,328.00 | -101.00 | -1.20% | NM | 400.2K | -6.70% |
| Bridgestone Corp Rg | 4,459.00 | +24.00 | +0.54% | 140.2 | 901.2K | +31.77% |
| CANON Rg | 2,598.50 | +9.50 | +0.37% | 22.3 | 2.3M | +31.37% |
| CASIO COMPUTER Rg | 1,953.00 | -38.00 | -1.91% | NM | 1.2M | +3.55% |
Data as of 2:00am ET, 04/19/2021
Page of 15
