NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

21,419.23
Delayed Data
As of 2:15am ET
 +148.06 / +0.70%
Today’s Change
16,358
Today|||52-Week Range
24,116
-9.46%
Year-to-Date

Quote Details

Previous close21,271.17
Open21,249.31
Day high21,475.68
Day low21,142.72
Average daily volume (3 months)939,175,267
Average P/E--
1 year change+1.12%
Data as of 2:15am ET, 05/27/2020

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg5,370.00-150.00-2.72%NM2.8M-12.82%
 AEON Rg2,320.50-19.50-0.83%103.02.1M+2.88%
 AGC Rg3,270.00+95.00+2.99%16.11.4M-16.79%
 Ajinomoto Co Inc Rg1,797.500.000.00%55.53.0M-0.96%
 ALPS ALPINE Rg1,326.00+20.00+1.53%NM6.5M-46.79%
 AMADA HLDG Rg982.00+36.00+3.81%NM2.2M-21.44%
 ANA HD Rg2,671.00-55.00-2.02%NM7.0M-26.66%
 Aozora Bank Rg1,975.00+59.00+3.08%NM1.6M-31.68%
 Asahi Group HD Rg4,143.00+119.00+2.96%18.13.2M-16.86%
 ASAHI KASEI Rg849.80+26.80+3.26%25.19.9M-31.13%
 Astellas Pharma Rg1,818.50+97.50+5.67%14.45.2M-2.75%
 BANNAM HLDG Rg5,960.00-33.00-0.55%NM567.6K-10.12%
 Bridgestone Corp Rg3,525.00+151.00+4.48%140.22.8M-13.39%
 CANON Rg2,230.00+44.00+2.01%22.35.6M-25.33%
 CASIO COMPUTER Rg1,862.00-20.00-1.06%NM1.7M-15.02%
Data as of 2:00am ET, 05/27/2020
Page of 15