NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

22,090.12
Delayed Data
As of 2:15am ET
 -187.85 / -0.84%
Today’s Change
18,949
Today|||52-Week Range
24,448
+10.37%
Year-to-Date

Quote Details

Previous close22,277.97
Open22,274.13
Day high22,305.63
Day low22,058.39
Average daily volume (3 months)733,991,492
Average P/E--
1 year change-0.31%
Data as of 2:15am ET, 04/18/2019

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg3,210.00-60.00-1.83%NM2.9M+43.05%
 AEON Rg2,019.00+5.00+0.25%103.02.9M-6.07%
 AGC Rg3,805.00-55.00-1.42%16.11.0M+10.93%
 Ajinomoto Co Inc Rg1,716.50-1.00-0.06%55.51.1M-12.29%
 ALPS ALPINE Rg2,333.00-38.00-1.60%NM1.3M+9.27%
 AMADA HLDG Rg1,244.00+14.00+1.14%NM2.7M+25.91%
 ANA HD Rg4,009.00-11.00-0.27%NM705.0K+1.73%
 Aozora Bank Rg2,751.00-6.00-0.22%NM715.5K-16.00%
 Asahi Group HD Rg4,864.00-75.00-1.52%18.11.1M+13.94%
 ASAHI KASEI Rg1,129.50-9.50-0.83%25.12.8M-0.04%
 Astellas Pharma Rg1,515.50-50.00-3.19%14.44.9M+8.13%
 Bridgestone Corp Rg4,436.00+14.00+0.32%140.21.8M+4.72%
 CANON Rg3,202.00-132.00-3.96%22.37.1M+6.70%
 CASIO COMPUTER Rg1,406.00+3.00+0.21%NM1.0M+7.82%
 Centl Japan Rail Rg23,865-165.00-0.69%18.3280.8K+3.02%
Data as of 2:15am ET, 04/18/2019
Page of 15