NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

20,525.45
Delayed Data
As of 10:35pm ET
 +106.64 / +0.52%
Today’s Change
18,949
Today|||52-Week Range
24,448
+2.55%
Year-to-Date

Quote Details

Previous close20,418.81
Open20,590.47
Day high20,633.90
Day low20,502.66
Average daily volume (3 months)656,555,849
Average P/E--
1 year change-7.84%
Data as of 10:35pm ET, 08/18/2019

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg4,050.00-50.00-1.22%NM1.4M+80.48%
 AEON Rg1,913.00+15.50+0.82%103.0833.9K-11.00%
 AGC Rg3,020.00+72.00+2.44%16.1386.0K-11.95%
 Ajinomoto Co Inc Rg1,891.50-11.00-0.58%55.5292.7K-3.35%
 ALPS ALPINE Rg1,774.00+45.00+2.60%NM347.4K-16.91%
 AMADA HLDG Rg1,041.00+15.00+1.46%NM686.3K+5.36%
 ANA HD Rg3,597.00+19.00+0.53%NM184.2K-8.73%
 Aozora Bank Rg2,538.00+54.00+2.17%NM251.2K-22.50%
 Asahi Group HD Rg4,781.00-33.00-0.69%18.1202.1K+11.99%
 ASAHI KASEI Rg959.80+11.40+1.20%25.11.5M-15.06%
 Astellas Pharma Rg1,442.50+11.50+0.80%14.4991.0K+2.93%
 BANNAM HLDG Rg6,110.00+70.00+1.16%NM322.8K+24.06%
 Bridgestone Corp Rg3,947.00-6.00-0.15%140.2890.8K-6.82%
 CANON Rg2,730.00-18.00-0.66%22.31.8M-9.03%
 CASIO COMPUTER Rg1,425.00-5.00-0.35%NM491.1K+9.28%
Data as of 10:30pm ET, 08/18/2019
Page of 15