NIKKEI 225 INDEX
(Nihon Keizai Shinbun:N225)

22,329.94
Delayed Data
As of Aug 07
 -88.21 / -0.39%
Today’s Change
16,358
Today|||52-Week Range
24,116
-5.61%
Year-to-Date

Quote Details

Previous close22,418.15
Open22,433.78
Day high22,436.16
Day low22,204.61
Today's volume666,931,600
Average daily volume (3 months)813,033,698
Average P/E--
1 year change+8.84%
Data as of 2:15am ET, 08/07/2020

Companies in the NIKKEI 225 INDEX

PriceChange% ChangeP/EVolumeYTD
change
 Advantest Rg5,190.00-260.00-4.77%NM3.0M-15.75%
 AEON Rg2,571.50+10.00+0.39%103.01.0M+14.01%
 AGC Rg2,955.00-50.00-1.66%16.1846.0K-24.81%
 Ajinomoto Co Inc Rg1,860.00-40.50-2.13%55.51.9M+2.48%
 ALPS ALPINE Rg1,500.00-22.00-1.45%NM2.5M-39.81%
 AMADA HLDG Rg776.00+1.00+0.13%NM1.3M-37.92%
 ANA HD Rg2,323.00+94.00+4.22%NM3.3M-36.22%
 Aozora Bank Rg1,792.00-24.00-1.32%NM811.1K-38.01%
 Asahi Group HD Rg3,479.00+5.00+0.14%18.1914.8K-30.18%
 ASAHI KASEI Rg876.80-0.30-0.03%25.13.0M-28.95%
 Astellas Pharma Rg1,653.50-7.00-0.42%14.43.9M-11.58%
 BANNAM HLDG Rg6,527.00+395.00+6.44%NM1.7M-1.57%
 Bridgestone Corp Rg3,152.00-18.00-0.57%140.21.8M-22.56%
 CANON Rg1,793.50+23.00+1.30%22.33.1M-39.95%
 CASIO COMPUTER Rg1,492.00-25.00-1.65%NM819.0K-31.90%
Data as of 2:00am ET, 08/07/2020
Page of 15