NIKKEI 225 INDEX (Nihon Keizai Shinbun:N225)
| 23,343.51 Delayed Data As of 1:15am ET |  -483.67 / -2.03%Today’s Change | 20,111 Today|||52-Week Range 24,116 | -1.32% Year-to-Date |
Quote Details
| Previous close | 23,827.18 |
| Open | 23,427.90 |
| Day high | 23,463.89 |
| Day low | 23,317.32 |
| Today's volume | 624,169,500 |
| Average daily volume (3 months) | 630,134,443 |
| Average P/E | -- |
| 1 year change | +12.37% |
Data as of 1:15am ET, 01/27/2020
Companies in the NIKKEI 225 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| Advantest Rg | 6,060.00 | -260.00 | -4.11% | NM | 3.0M | -1.62% |
| AEON Rg | 2,252.00 | -29.00 | -1.27% | 103.0 | 1.9M | -0.16% |
| AGC Rg | 3,885.00 | -90.00 | -2.26% | 16.1 | 497.2K | -1.15% |
| Ajinomoto Co Inc Rg | 1,796.00 | -9.00 | -0.50% | 55.5 | 1.2M | -1.05% |
| ALPS ALPINE Rg | 2,343.00 | -74.00 | -3.06% | NM | 1.3M | -5.98% |
| AMADA HLDG Rg | 1,199.00 | -39.00 | -3.15% | NM | 1.2M | -4.08% |
| ANA HD Rg | 3,441.00 | -107.00 | -3.02% | NM | 2.5M | -5.52% |
| Aozora Bank Rg | 2,864.00 | -20.00 | -0.69% | NM | 454.8K | -0.93% |
| Asahi Group HD Rg | 5,101.00 | -7.00 | -0.14% | 18.1 | 956.4K | +2.37% |
| ASAHI KASEI Rg | 1,129.00 | -31.50 | -2.71% | 25.1 | 2.3M | -8.51% |
| Astellas Pharma Rg | 1,890.50 | -26.00 | -1.36% | 14.4 | 4.5M | +1.10% |
| BANNAM HLDG Rg | 6,409.00 | -220.00 | -3.32% | NM | 720.2K | -3.35% |
| Bridgestone Corp Rg | 3,895.00 | -27.00 | -0.69% | 140.2 | 2.2M | -4.30% |
| CANON Rg | 3,028.00 | -26.00 | -0.85% | 22.3 | 2.2M | +1.39% |
| CASIO COMPUTER Rg | 2,256.00 | -49.00 | -2.13% | NM | 1.2M | +2.97% |
Data as of 1:00am ET, 01/27/2020
Page of 15
