Intercontinental Exchange Inc (NYSE:ICE)
| 110.60 Delayed Data As of 4:00pm ET |  +2.28 / +2.10%Today’s Change | 88.60 Today|||52-Week Range 113.07 | +7.81% Year-to-Date |
Five Year Financial Summary
| All Currency in US Dollars | 4 Year Trend | |||||
|---|---|---|---|---|---|---|
2015 | 2016 | 2017 | 2018 | |||
| Revenue and Income | Net Revenues | 4.7B | 6.0B | 6.0B | 6.3B | |
| Cost of Goods Sold | 1.3B | 1.5B | 1.2B | 1.3B | ||
| Depreciation And Amortization | 374.0M | 577.0M | 529.0M | 582.0M | ||
| Operating Expenses | Gross Income | 3.0B | 3.9B | 4.3B | 4.4B | |
| General Expenses | 458.0M | 627.0M | 673.0M | 714.0M | ||
| Other Operating Expenses | 668.0M | 1.0B | 1.0B | 952.0M | ||
| Total Operating Expenses | 2.9B | 3.9B | 3.6B | 3.8B | ||
| Non-Operating Expenses | Operating Income | 1.7B | 2.1B | 2.4B | 2.5B | |
| Extraordinary Charge | -103.0M | -113.0M | -36.0M | -38.0M | ||
| Pre-Tax Equity Earnings | 6.0M | 25.0M | 36.0M | 46.0M | ||
| Interest Expense On Debt | 97.0M | 178.0M | 187.0M | 244.0M | ||
| Interest Expense Total | 97.0M | 178.0M | 187.0M | 244.0M | ||
| Other Expenses | 3.0M | 15.0M | 99.0M | 3.0M | ||
| Income Taxes, Minority Interest and Extra Items | Pre-Tax Income | 1.7B | 2.0B | 2.5B | 2.5B | |
| Income Taxes | -358.0M | -580.0M | -25.0M | -500.0M | ||
| Minority Interest | -21.0M | -27.0M | -28.0M | -32.0M | ||
| Net Income | 1.3B | 1.4B | 2.5B | 2.0B | ||
| Shares To Calculate EPS | Shares To Calculate EPS | 555.0M | 595.0M | 589.0M | 575.0M | |
| Shares To Calculate EPS Diluted | 560.0M | 599.0M | 594.0M | 579.0M | ||
| Earnings Per Share | EPS | $2.28 | $2.37 | $4.23 | $3.43 | |
| EPS Diluted | $2.28 | $2.37 | $4.23 | $3.43 | ||
