Intercontinental Exchange Inc (NYSE:ICE)

97.76
Delayed Data
As of Oct 26
 -1.19 / -1.20%
Today’s Change
63.51
Today|||52-Week Range
106.99
+5.63%
Year-to-Date

Five Year Financial Summary

Total Revenue

Cash & Short Term Investments

Cash From Operations

All Currency in US Dollars4 Quarter
Trend
Quarter 3
2018
Quarter 4
2018
Quarter 1
2019
Quarter 2
2019
Revenue and IncomeNet Revenues1.5B1.7B1.6B1.6B
 
 
 
 
 
Cost of Goods Sold263.0M369.0M313.0M336.0M
 
 
 
 
 
Depreciation And Amortization148.0M157.0M158.0M157.0M
 
 
 
 
 
 
Operating ExpensesGross Income1.1B1.2B1.1B1.1B
 
 
 
 
 
General Expenses176.0M194.0M177.0M177.0M
 
 
 
 
 
Other Operating Expenses268.0M170.0M270.0M283.0M
 
 
 
 
 
Total Operating Expenses921.0M961.0M989.0M1.0B
 
 
 
 
 
 
Non-Operating ExpensesOperating Income542.0M716.0M594.0M610.0M
 
 
 
 
 
Extraordinary Charge-6.0M-1.0M0.00-1.0M
 
 
 
 
Pre-Tax Equity Earnings13.0M19.0M27.0M9.0M
 
 
 
 
 
Interest Expense On Debt66.0M71.0M71.0M71.0M
 
 
 
 
 
Interest Expense Total66.0M71.0M71.0M71.0M
 
 
 
 
 
Other Expenses5.0M-3.0M-4.0M0.00
 
 
 
 
 
Income Taxes, Minority Interest and Extra ItemsPre-Tax Income554.0M738.0M626.0M628.0M
 
 
 
 
 
Income Taxes-89.0M-119.0M-134.0M-150.0M
 
 
 
 
 
Minority Interest-7.0M-8.0M-8.0M-6.0M
 
 
 
 
 
Net Income458.0M611.0M484.0M472.0M
 
 
 
 
 
 
Shares To Calculate EPSShares To Calculate EPS572.0M569.0M568.0M563.0M
 
 
 
 
 
Shares To Calculate EPS Diluted576.0M573.0M570.0M566.0M
 
 
 
 
 
 
Earnings Per ShareEPS$0.79$1.07$0.85$0.84
 
 
 
 
 
EPS Diluted$0.80$1.07$0.85$0.83