NASDAQ Composite Index (NASDAQ:COMP.IDX)
| 13,429.98 Delayed Data As of May 14 |  +304.99 / +2.32%Today’s Change | 8,705 Today|||52-Week Range 14,212 | +4.20% Year-to-Date |
Quote Details
| Previous close | 13,124.99 |
| Open | 13,255.65 |
| Day high | 13,460.88 |
| Day low | 13,242.97 |
| Average daily volume (3 months) | 1,208,516,136 |
| Average P/E | 40.4 |
| 1 year change | +50.16% |
Data as of 5:16pm ET, 05/14/2021
Companies in the NASDAQ Composite Index
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS | 33.03 | +1.47 | +4.66% | 19.1 | 23.9K | +27.04% |
| VCVC | 9.89 | +0.005 | +0.05% | -- | 9.2K | -- |
| TXG | 144.09 | +7.55 | +5.53% | NM | 97.0K | +1.76% |
| YI | 10.40 | +0.64 | +6.56% | NM | 19.7K | +49.64% |
| YQ | 4.73 | +0.44 | +10.26% | NM | 11.1K | -63.08% |
| ATNF | 7.99 | +1.12 | +16.30% | -- | 30.9K | +192.67% |
| BCOW | 14.09 | 0.00 | 0.00% | 50.3 | 2.00 | +41.47% |
| ONEM | 32.75 | -0.06 | -0.18% | NM | 163.3K | -24.97% |
| FCCY | 19.75 | +0.81 | +4.28% | 10.3 | 1.2K | +24.45% |
| SRCE | 48.99 | +0.19 | +0.39% | 13.5 | 1.8K | +21.56% |
| VNET | 25.80 | +2.85 | +12.42% | NM | 89.5K | -25.63% |
| ADER | 9.75 | +0.01 | +0.10% | -- | 53.5K | -- |
| TWOU | 34.86 | +0.90 | +2.65% | NM | 126.1K | -12.87% |
| QFIN | 23.67 | +1.86 | +8.53% | 6.7 | 42.5K | +100.76% |
Data as of 4:00pm ET, 05/14/2021
