NASDAQ Composite Index
(NASDAQ:COMP.IDX)

13,429.98
Delayed Data
As of May 14
 +304.99 / +2.32%
Today’s Change
8,705
Today|||52-Week Range
14,212
+4.20%
Year-to-Date

Quote Details

Previous close13,124.99
Open13,255.65
Day high13,460.88
Day low13,242.97
Average daily volume (3 months)1,208,516,136
Average P/E40.4
1 year change+50.16%
Data as of 5:16pm ET, 05/14/2021

Companies in the NASDAQ Composite Index

PriceChange% ChangeP/EVolumeYTD
change
FLWS 33.03+1.47+4.66%19.123.9K+27.04%
VCVC 9.89+0.005+0.05%--9.2K--
TXG 144.09+7.55+5.53%NM97.0K+1.76%
YI 10.40+0.64+6.56%NM19.7K+49.64%
YQ 4.73+0.44+10.26%NM11.1K-63.08%
ATNF 7.99+1.12+16.30%--30.9K+192.67%
BCOW 14.090.000.00%50.32.00+41.47%
ONEM 32.75-0.06-0.18%NM163.3K-24.97%
FCCY 19.75+0.81+4.28%10.31.2K+24.45%
SRCE 48.99+0.19+0.39%13.51.8K+21.56%
VNET 25.80+2.85+12.42%NM89.5K-25.63%
ADER 9.75+0.01+0.10%--53.5K--
TWOU 34.86+0.90+2.65%NM126.1K-12.87%
QFIN 23.67+1.86+8.53%6.742.5K+100.76%
Data as of 4:00pm ET, 05/14/2021