DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

25,864.19
Real-Time Quote
As of 2:48pm ET
 +105.50 / +0.41%
Today’s Change
21,600
Today|||52-Week Range
26,617
+4.63%
Year-to-Date

Quote Details

Previous close25,758.69
Open25,786.99
Day high25,888.82
Day low25,784.90
Today's volume151,454,817
Average daily volume (3 months)315,254,779
Average P/E30.4
1 year change+19.15%
Data as of 2:49pm ET, 08/21/2018

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M205.41+0.81+0.40%28.492.2K-12.73%
AXP American Express104.92+1.09+1.05%27.3151.9K+5.65%
AAPL Apple215.93+0.47+0.22%19.51.9M+27.60%
BA Boeing353.49+2.75+0.78%22.3106.2K+19.86%
CAT Caterpillar140.10+1.43+1.03%27.2151.5K-11.09%
CVX Chevron118.35+0.60+0.51%18.7239.8K-5.46%
CSCO Cisco45.95-0.275-0.59%NM708.9K+19.96%
KO Coca-Cola46.31-0.42-0.90%89.1501.5K+0.94%
DIS Disney112.76+0.77+0.69%14.2195.5K+4.88%
DWDP DowDuPont Inc69.07+0.59+0.86%177.0334.3K-3.02%
XOM Exxon Mobil79.24+0.43+0.55%16.2522.3K-5.26%
GS Goldman Sachs238.96+3.18+1.35%18.6160.4K-6.20%
HD Home Depot200.68+2.75+1.39%26.0223.8K+5.88%
IBM IBM146.59+0.08+0.05%23.5126.8K-4.45%
INTC Intel47.72+1.22+2.61%17.21.0M+3.37%
Data as of 2:49pm ET, 08/21/2018
Page of 2