DOW JONES INDU AVERAGE NDX
(Dow Jones Global Indexes:INDU)

26,135.79
Delayed Data
As of 5:05pm ET
 +249.78 / +0.96%
Today’s Change
21,713
Today|||52-Week Range
27,399
+12.04%
Year-to-Date

Quote Details

Previous close25,886.01
Open26,020.06
Day high26,222.32
Day low26,020.06
Today's volume252,641,570
Average daily volume (3 months)278,943,189
Average P/E21.8
1 year change+1.82%
Data as of 5:05pm ET, 08/19/2019

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M162.95+1.45+0.90%19.73.2M-14.48%
AXP American Express124.40-0.23-0.18%15.43.3M+30.51%
AAPL Apple210.35+3.85+1.86%17.924.4M+33.35%
BA Boeing333.78+3.33+1.01%39.02.3M+3.50%
CAT Caterpillar117.36+0.93+0.80%10.92.6M-7.64%
CVX Chevron117.31+1.50+1.30%15.26.4M+7.83%
CSCO Cisco48.50+1.54+3.28%16.926.4M+11.93%
KO Coca-Cola54.69+0.28+0.51%32.010.9M+15.50%
DIS Disney135.29+0.09+0.07%17.911.7M+23.38%
DOW Dow Chemical45.60+1.09+2.45%11.23.6M--
XOM Exxon Mobil69.45+1.15+1.68%16.710.0M+1.85%
GS Goldman Sachs202.20+2.78+1.39%8.61.6M+21.04%
HD Home Depot207.95+4.30+2.11%21.06.4M+21.03%
IBM IBM135.04+1.28+0.96%14.03.2M+18.80%
INTC Intel47.23+0.73+1.57%11.021.3M+0.64%
Data as of 4:15pm ET, 08/19/2019
Page of 2