S&P 500 INDEX
(CME:Index and Options Market:INX)

3,185.04
Delayed Data
As of Jul 10
 +32.99 / +1.05%
Today’s Change
2,192
Today|||52-Week Range
3,394
-1.42%
Year-to-Date

Quote Details

Previous close3,152.05
Open3,152.47
Day high3,186.82
Day low3,136.22
Today's volume2,407,407,212
Average daily volume (3 months)3,444,675,352
Average P/E26.8
1 year change+6.41%
Data as of 5:09pm ET, 07/10/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M152.84+1.39+0.92%17.92.0M-13.37%
AOS A. O. Smith Corp48.28+0.71+1.49%24.0866.2K+1.34%
ABT Abbott Laboratories93.06-0.61-0.65%47.02.9M+7.14%
ABBV AbbVie96.77-1.17-1.19%17.16.2M+9.30%
ABMD ABIOMED Inc264.77-0.91-0.34%59.810.8K+55.21%
ACN Accenture220.26+0.95+0.43%28.81.4M+4.60%
ATVI Activision Blizzard Inc81.28+0.64+0.79%40.2288.3K+36.79%
ADBE Adobe466.41+5.57+1.21%61.5208.6K+41.42%
AAP Advance Auto Parts Inc134.45+0.70+0.52%24.5614.9K-16.05%
AMD Advanced Micro Devices Inc55.89-1.37-2.38%130.02.6M+21.87%
AES AES Corp14.36+0.44+3.16%32.65.2M-27.84%
AFL Aflac Inc34.87+0.90+2.65%8.82.8M-34.08%
A Agilent Technologies Inc89.43-0.49-0.54%40.8938.1K+4.83%
AIG AIG30.10+2.10+7.50%6.17.4M-41.36%
APD Air Products and Chemicals Inc273.19+1.59+0.59%31.0951.6K+16.26%
Data as of 5:59pm ET, 07/10/2020
Page of 34