S&P 500 INDEX
(CME:Index and Options Market:INX)

3,357.01
Delayed Data
As of Sep 17
 -28.48 / -0.84%
Today’s Change
2,192
Today|||52-Week Range
3,588
+3.91%
Year-to-Date

Quote Details

Previous close3,385.49
Open3,346.86
Day high3,375.17
Day low3,328.82
Today's volume2,740,864,793
Average daily volume (3 months)2,738,724,516
Average P/E26.4
1 year change+11.69%
Data as of 5:14pm ET, 09/17/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M172.46+2.95+1.74%19.62.8M-2.24%
AOS A. O. Smith Corp53.15+1.40+2.71%29.21.9M+11.57%
ABT Abbott Laboratories106.67+0.97+0.92%62.04.3M+22.81%
ABBV AbbVie89.62-0.16-0.18%19.65.6M+1.22%
ABMD ABIOMED Inc276.55+2.14+0.78%79.58.8K+62.11%
ACN Accenture236.84-2.58-1.08%31.02.0M+12.48%
ATVI Activision Blizzard Inc78.69-1.30-1.63%33.6483.1K+32.43%
ADBE Adobe474.26-1.74-0.37%62.6279.9K+43.80%
AAP Advance Auto Parts Inc154.84+0.45+0.29%23.8630.7K-3.32%
AMD Advanced Micro Devices Inc76.56-0.10-0.13%147.21.8M+66.94%
AES AES Corp18.43+0.375+2.08%65.86.9M-7.36%
AFL Aflac Inc37.63+0.42+1.13%9.43.8M-28.87%
A Agilent Technologies Inc99.59-0.33-0.33%44.91.2M+16.74%
AIG AIG28.71-1.06-3.56%NM11.4M-44.07%
APD Air Products and Chemicals Inc301.98-0.48-0.16%35.0739.7K+28.51%
Data as of 6:35pm ET, 09/17/2020
Page of 34