S&P 500 INDEX
(CME:Index and Options Market:INX)

2,584.59
Delayed Data
As of 4:03pm ET
 -42.06 / -1.60%
Today’s Change
2,192
Today|||52-Week Range
3,394
-20.00%
Year-to-Date

Quote Details

Previous close2,626.65
Open2,614.69
Day high2,641.39
Day low2,571.15
Today's volume3,905,543,743
Average daily volume (3 months)2,549,893,833
Average P/E21.6
1 year change-8.81%
Data as of 4:03pm ET, 03/31/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M136.69-1.05-0.76%17.62.6M-22.52%
AOS A. O. Smith Corp37.77-0.83-2.15%17.11.3M-20.72%
ABT Abbott Laboratories78.65-0.69-0.87%38.420.5M-9.45%
ABBV AbbVie76.27+1.03+1.37%14.310.4M-13.86%
ABMD ABIOMED Inc144.59-4.22-2.84%27.165.1K-15.24%
ACN Accenture162.66-7.16-4.22%21.41.7M-22.75%
ATVI Activision Blizzard Inc59.36+1.01+1.73%30.51.1M-0.10%
ADBE Adobe317.93-0.73-0.23%48.2569.9K-3.60%
AAP Advance Auto Parts Inc93.06-3.44-3.56%13.7821.9K-41.90%
AMD Advanced Micro Devices Inc45.40-2.44-5.10%151.55.5M-1.00%
AES AES Corp13.61-0.05-0.37%30.24.1M-31.61%
AFL Aflac Inc34.24-2.02-5.57%7.83.9M-35.27%
A Agilent Technologies Inc71.41-1.26-1.73%29.51.2M-16.29%
AIG AIG24.21-1.50-5.83%6.57.1M-52.83%
APD Air Products and Chemicals Inc199.69-5.50-2.68%23.61.4M-15.02%
Data as of 4:02pm ET, 03/31/2020
Page of 34