S&P 500 INDEX (CME:Index and Options Market:INX)
| 2,584.59 Delayed Data As of 4:03pm ET |  -42.06 / -1.60%Today’s Change | 2,192 Today|||52-Week Range 3,394 | -20.00% Year-to-Date |
Quote Details
| Previous close | 2,626.65 |
| Open | 2,614.69 |
| Day high | 2,641.39 |
| Day low | 2,571.15 |
| Today's volume | 3,905,543,743 |
| Average daily volume (3 months) | 2,549,893,833 |
| Average P/E | 21.6 |
| 1 year change | -8.81% |
Data as of 4:03pm ET, 03/31/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 136.69 | -1.05 | -0.76% | 17.6 | 2.6M | -22.52% |
| AOS A. O. Smith Corp | 37.77 | -0.83 | -2.15% | 17.1 | 1.3M | -20.72% |
| ABT Abbott Laboratories | 78.65 | -0.69 | -0.87% | 38.4 | 20.5M | -9.45% |
| ABBV AbbVie | 76.27 | +1.03 | +1.37% | 14.3 | 10.4M | -13.86% |
| ABMD ABIOMED Inc | 144.59 | -4.22 | -2.84% | 27.1 | 65.1K | -15.24% |
| ACN Accenture | 162.66 | -7.16 | -4.22% | 21.4 | 1.7M | -22.75% |
| ATVI Activision Blizzard Inc | 59.36 | +1.01 | +1.73% | 30.5 | 1.1M | -0.10% |
| ADBE Adobe | 317.93 | -0.73 | -0.23% | 48.2 | 569.9K | -3.60% |
| AAP Advance Auto Parts Inc | 93.06 | -3.44 | -3.56% | 13.7 | 821.9K | -41.90% |
| AMD Advanced Micro Devices Inc | 45.40 | -2.44 | -5.10% | 151.5 | 5.5M | -1.00% |
| AES AES Corp | 13.61 | -0.05 | -0.37% | 30.2 | 4.1M | -31.61% |
| AFL Aflac Inc | 34.24 | -2.02 | -5.57% | 7.8 | 3.9M | -35.27% |
| A Agilent Technologies Inc | 71.41 | -1.26 | -1.73% | 29.5 | 1.2M | -16.29% |
| AIG AIG | 24.21 | -1.50 | -5.83% | 6.5 | 7.1M | -52.83% |
| APD Air Products and Chemicals Inc | 199.69 | -5.50 | -2.68% | 23.6 | 1.4M | -15.02% |
Data as of 4:02pm ET, 03/31/2020
Page of 34
