S&P 500 INDEX
(CME:Index and Options Market:INX)

2,950.46
Delayed Data
As of Jun 21
 -3.72 / -0.13%
Today’s Change
2,347
Today|||52-Week Range
2,964
+17.70%
Year-to-Date

Quote Details

Previous close2,954.18
Open2,952.71
Day high2,964.15
Day low2,946.87
Today's volume3,033,185,000
Average daily volume (3 months)2,057,163,220
Average P/E22.9
1 year change+7.30%
Data as of 5:25pm ET, 06/21/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M173.35-0.59-0.34%18.44.9M-9.02%
AOS A. O. Smith Corp45.97+0.15+0.33%18.12.3M+7.66%
ABT Abbott Laboratories85.00+0.06+0.07%58.28.9M+17.52%
ABBV AbbVie78.78+0.44+0.56%22.110.5M-14.55%
ABMD Abiomed Inc256.04-4.29-1.65%45.6651.0K-21.23%
ACN Accenture185.56-0.96-0.51%27.03.3M+31.59%
ATVI Activision Blizzard Inc45.91+0.24+0.53%20.17.9M-1.42%
ADBE Adobe299.33-2.78-0.92%55.54.0M+32.31%
AAP Advance Auto Parts Inc153.24-0.03-0.02%26.71.1M-2.68%
AMD Advanced Micro Devices Inc29.10-0.91-3.03%116.481.9M+57.64%
AES AES Corp16.76-0.17-1.00%24.75.0M+15.91%
AMG Affiliated Managers Group Inc87.98-0.62-0.70%NM839.6K-9.71%
AFL Aflac Inc54.95-0.39-0.70%13.44.8M+20.61%
A Agilent Technologies Inc73.34+0.02+0.03%21.23.1M+8.72%
AIG AIG53.65-0.60-1.11%NM5.5M+36.13%
Data as of 4:15pm ET, 06/21/2019
Page of 34