S&P 500 INDEX
(CME:Index and Options Market:INX)

3,666.72
Delayed Data
As of Dec 03
 -2.29 / -0.06%
Today’s Change
2,192
Today|||52-Week Range
3,683
+13.49%
Year-to-Date

Quote Details

Previous close3,669.01
Open3,668.28
Day high3,682.73
Day low3,657.17
Today's volume2,643,147,000
Average daily volume (3 months)2,462,370,308
Average P/E28.0
1 year change+18.54%
Data as of 5:03pm ET, 12/03/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M171.85+0.02+0.01%20.12.4M-2.59%
AOS A. O. Smith Corp54.92-0.04-0.07%28.31.5M+15.28%
ABT Abbott Laboratories107.47-0.06-0.06%57.23.8M+23.73%
ABBV AbbVie104.70-0.04-0.04%22.65.00+18.25%
ABMD ABIOMED Inc266.63+1.59+0.60%58.6136.8K+56.30%
ACN Accenture249.93+0.27+0.11%31.71.6M+18.69%
ATVI Activision Blizzard Inc78.77-0.36-0.45%27.64.9M+32.56%
ADBE Adobe484.49+3.02+0.63%61.03.1M+46.90%
AAP Advance Auto Parts Inc150.07-0.07-0.05%21.811.00-6.30%
AMD Advanced Micro Devices Inc92.31-1.43-1.53%124.735.9M+101.29%
AES AES Corp21.15-0.01-0.05%NM5.0M+6.28%
AFL Aflac Inc45.68-0.01-0.02%7.22.0K-13.65%
A Agilent Technologies Inc113.57-0.01-0.01%51.21.5M+33.13%
AIG AIG39.85+0.01+0.03%NM4.6M-22.37%
APD Air Products and Chemicals Inc267.02-0.23-0.09%31.32.0M+13.63%
Data as of 6:55pm ET, 12/03/2020
Page of 34