| 3,008.74 Real-Time Quote As of 12:01pm ET |  +2.02 / +0.07%Today’s Change | 2,347 Today|||52-Week Range 3,028 | +20.02% Year-to-Date |
| Previous close | 3,006.72 |
| Open | 3,010.73 |
| Day high | 3,014.44 |
| Day low | 3,007.50 |
| Today's volume | 673,934,304 |
| Average daily volume (3 months) | 1,880,822,356 |
| Average P/E | 23.8 |
| 1 year change | +9.18% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 167.04 | +1.10 | +0.66% | 20.1 | 517.9K | -12.33% |
| AOS A. O. Smith Corp | 51.38 | +0.28 | +0.55% | 20.6 | 331.2K | +20.33% |
| ABT Abbott Laboratories | 81.49 | -0.16 | -0.20% | 50.4 | 1.2M | +12.66% |
| ABBV AbbVie | 78.21 | +0.91 | +1.18% | 27.9 | 2.6M | -15.16% |
| ABMD Abiomed Inc | 172.64 | -3.33 | -1.89% | 31.0 | 113.8K | -46.89% |
| ACN Accenture | 184.72 | -2.62 | -1.40% | 25.8 | 346.7K | +31.00% |
| ATVI Activision Blizzard Inc | 54.79 | -0.72 | -1.30% | 25.1 | 1.6M | +17.65% |
| ADBE Adobe | 263.09 | -3.75 | -1.41% | 47.0 | 1.1M | +16.29% |
| AAP Advance Auto Parts Inc | 167.01 | +0.98 | +0.59% | 27.7 | 145.9K | +6.07% |
| AMD Advanced Micro Devices Inc | 31.72 | -0.315 | -0.98% | 176.9 | 21.1M | +71.80% |
| AES AES Corp | 16.77 | +0.33 | +2.01% | 29.9 | 2.3M | +15.98% |
| AMG Affiliated Managers Group Inc | 76.62 | +1.15 | +1.52% | NM | 164.2K | -21.37% |
| AFL Aflac Inc | 52.65 | -0.25 | -0.47% | 12.8 | 604.6K | +15.56% |
| A Agilent Technologies Inc | 75.17 | -0.31 | -0.41% | 22.5 | 409.5K | +11.43% |
| AIG AIG | 53.65 | -0.90 | -1.65% | NM | 902.3K | +36.13% |
