S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,329.62 Delayed Data As of Jan 17 |  +12.81 / +0.39%Today’s Change | 2,606 Today|||52-Week Range 3,330 | +3.06% Year-to-Date |
Quote Details
| Previous close | 3,316.81 |
| Open | 3,323.66 |
| Day high | 3,329.88 |
| Day low | 3,318.86 |
| Today's volume | 2,148,780,812 |
| Average daily volume (3 months) | 1,822,973,560 |
| Average P/E | 26.2 |
| 1 year change | +26.32% |
Data as of 5:07pm ET, 01/17/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 181.35 | +0.34 | +0.19% | 21.5 | 3.7M | +2.79% |
| AOS A. O. Smith Corp | 46.93 | -0.70 | -1.47% | 19.6 | 1.8M | -1.49% |
| ABT Abbott Laboratories | 89.00 | +0.72 | +0.82% | 48.4 | 5.9M | +2.46% |
| ABBV AbbVie | 88.00 | -1.26 | -1.41% | 38.8 | 10.1M | -0.61% |
| ABMD Abiomed Inc | 181.28 | -0.16 | -0.09% | 37.8 | 1.0M | +6.27% |
| ACN Accenture | 209.20 | +0.22 | +0.11% | 27.9 | 2.6M | -0.65% |
| ATVI Activision Blizzard Inc | 61.24 | +0.81 | +1.34% | 29.0 | 8.8M | +3.06% |
| ADBE Adobe | 349.74 | +4.36 | +1.26% | 62.2 | 2.5M | +6.04% |
| AAP Advance Auto Parts Inc | 151.05 | -0.89 | -0.59% | 24.4 | 817.4K | -5.69% |
| AMD Advanced Micro Devices Inc | 50.93 | +1.16 | +2.33% | 268.1 | 57.7M | +11.06% |
| AES AES Corp | 20.50 | -0.07 | -0.34% | 28.5 | 5.0M | +3.02% |
| AFL Aflac Inc | 53.42 | +0.63 | +1.19% | 13.2 | 3.4M | +0.98% |
| A Agilent Technologies Inc | 90.12 | +0.66 | +0.74% | 26.7 | 3.7M | +5.64% |
| AIG AIG | 52.90 | +0.54 | +1.03% | 25.9 | 5.8M | +3.06% |
| APD Air Products and Chemicals Inc | 237.00 | +1.23 | +0.52% | 29.8 | 1.9M | +0.86% |
Data as of 6:30pm ET, 01/17/2020
Page of 34
