| 2,950.46 Delayed Data As of Jun 21 |  -3.72 / -0.13%Today’s Change | 2,347 Today|||52-Week Range 2,964 | +17.70% Year-to-Date |
| Previous close | 2,954.18 |
| Open | 2,952.71 |
| Day high | 2,964.15 |
| Day low | 2,946.87 |
| Today's volume | 3,033,185,000 |
| Average daily volume (3 months) | 2,057,163,220 |
| Average P/E | 22.9 |
| 1 year change | +7.30% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 173.35 | -0.59 | -0.34% | 18.4 | 4.9M | -9.02% |
| AOS A. O. Smith Corp | 45.97 | +0.15 | +0.33% | 18.1 | 2.3M | +7.66% |
| ABT Abbott Laboratories | 85.00 | +0.06 | +0.07% | 58.2 | 8.9M | +17.52% |
| ABBV AbbVie | 78.78 | +0.44 | +0.56% | 22.1 | 10.5M | -14.55% |
| ABMD Abiomed Inc | 256.04 | -4.29 | -1.65% | 45.6 | 651.0K | -21.23% |
| ACN Accenture | 185.56 | -0.96 | -0.51% | 27.0 | 3.3M | +31.59% |
| ATVI Activision Blizzard Inc | 45.91 | +0.24 | +0.53% | 20.1 | 7.9M | -1.42% |
| ADBE Adobe | 299.33 | -2.78 | -0.92% | 55.5 | 4.0M | +32.31% |
| AAP Advance Auto Parts Inc | 153.24 | -0.03 | -0.02% | 26.7 | 1.1M | -2.68% |
| AMD Advanced Micro Devices Inc | 29.10 | -0.91 | -3.03% | 116.4 | 81.9M | +57.64% |
| AES AES Corp | 16.76 | -0.17 | -1.00% | 24.7 | 5.0M | +15.91% |
| AMG Affiliated Managers Group Inc | 87.98 | -0.62 | -0.70% | NM | 839.6K | -9.71% |
| AFL Aflac Inc | 54.95 | -0.39 | -0.70% | 13.4 | 4.8M | +20.61% |
| A Agilent Technologies Inc | 73.34 | +0.02 | +0.03% | 21.2 | 3.1M | +8.72% |
| AIG AIG | 53.65 | -0.60 | -1.11% | NM | 5.5M | +36.13% |
