S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,357.01 Delayed Data As of Sep 17 |  -28.48 / -0.84%Today’s Change | 2,192 Today|||52-Week Range 3,588 | +3.91% Year-to-Date |
Quote Details
| Previous close | 3,385.49 |
| Open | 3,346.86 |
| Day high | 3,375.17 |
| Day low | 3,328.82 |
| Today's volume | 2,740,864,793 |
| Average daily volume (3 months) | 2,738,724,516 |
| Average P/E | 26.4 |
| 1 year change | +11.69% |
Data as of 5:14pm ET, 09/17/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 172.46 | +2.95 | +1.74% | 19.6 | 2.8M | -2.24% |
| AOS A. O. Smith Corp | 53.15 | +1.40 | +2.71% | 29.2 | 1.9M | +11.57% |
| ABT Abbott Laboratories | 106.67 | +0.97 | +0.92% | 62.0 | 4.3M | +22.81% |
| ABBV AbbVie | 89.62 | -0.16 | -0.18% | 19.6 | 5.6M | +1.22% |
| ABMD ABIOMED Inc | 276.55 | +2.14 | +0.78% | 79.5 | 8.8K | +62.11% |
| ACN Accenture | 236.84 | -2.58 | -1.08% | 31.0 | 2.0M | +12.48% |
| ATVI Activision Blizzard Inc | 78.69 | -1.30 | -1.63% | 33.6 | 483.1K | +32.43% |
| ADBE Adobe | 474.26 | -1.74 | -0.37% | 62.6 | 279.9K | +43.80% |
| AAP Advance Auto Parts Inc | 154.84 | +0.45 | +0.29% | 23.8 | 630.7K | -3.32% |
| AMD Advanced Micro Devices Inc | 76.56 | -0.10 | -0.13% | 147.2 | 1.8M | +66.94% |
| AES AES Corp | 18.43 | +0.375 | +2.08% | 65.8 | 6.9M | -7.36% |
| AFL Aflac Inc | 37.63 | +0.42 | +1.13% | 9.4 | 3.8M | -28.87% |
| A Agilent Technologies Inc | 99.59 | -0.33 | -0.33% | 44.9 | 1.2M | +16.74% |
| AIG AIG | 28.71 | -1.06 | -3.56% | NM | 11.4M | -44.07% |
| APD Air Products and Chemicals Inc | 301.98 | -0.48 | -0.16% | 35.0 | 739.7K | +28.51% |
Data as of 6:35pm ET, 09/17/2020
Page of 34
