S&P 500 INDEX
(CME:Index and Options Market:INX)

2,929.53
Real-Time Quote
As of 3:50pm ET
 +5.10 / +0.17%
Today’s Change
2,347
Today|||52-Week Range
3,028
+16.86%
Year-to-Date

Quote Details

Previous close2,924.43
Open2,930.94
Day high2,939.08
Day low2,904.51
Today's volume1,204,590,139
Average daily volume (3 months)1,971,520,311
Average P/E23.4
1 year change+2.37%
Data as of 3:50pm ET, 08/22/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M161.40+0.25+0.16%19.4958.2K-15.29%
AOS A. O. Smith Corp46.51-0.31-0.66%18.7593.7K+8.92%
ABT Abbott Laboratories84.64-0.26-0.31%52.11.9M+17.02%
ABBV AbbVie67.66+0.12+0.18%24.14.7M-26.61%
ABMD Abiomed Inc195.82-0.02-0.01%35.1277.1K-39.76%
ACN Accenture196.73+1.00+0.51%27.3631.2K+39.51%
ATVI Activision Blizzard Inc49.15+0.11+0.22%22.43.0M+5.54%
ADBE Adobe288.36-3.17-1.09%53.81.1M+27.46%
AAP Advance Auto Parts Inc137.74+1.51+1.11%23.0985.8K-12.52%
AMD Advanced Micro Devices Inc31.82+0.12+0.38%176.740.0M+72.37%
AES AES Corp15.22-0.105-0.69%27.22.3M+5.22%
AMG Affiliated Managers Group Inc76.50+0.62+0.82%NM218.4K-21.49%
AFL Aflac Inc49.60+0.62+1.26%12.13.8M+8.86%
A Agilent Technologies Inc72.00-0.20-0.28%20.8982.5K+6.73%
AIG AIG53.83+0.135+0.25%NM1.4M+36.58%
Data as of 3:50pm ET, 08/22/2019
Page of 34