S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,168.57 Delayed Data As of Dec 12 |  +26.94 / +0.86%Today’s Change | 2,347 Today|||52-Week Range 3,176 | +26.40% Year-to-Date |
Quote Details
| Previous close | 3,141.63 |
| Open | 3,141.23 |
| Day high | 3,176.28 |
| Day low | 3,138.47 |
| Today's volume | 2,217,305,000 |
| Average daily volume (3 months) | 1,854,406,846 |
| Average P/E | 24.5 |
| 1 year change | +19.52% |
Data as of 4:55pm ET, 12/12/2019
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 168.56 | -0.18 | -0.11% | 20.0 | 2.9M | -11.54% |
| AOS A. O. Smith Corp | 46.79 | +1.27 | +2.79% | 19.5 | 2.0M | +9.58% |
| ABT Abbott Laboratories | 85.97 | +1.06 | +1.25% | 46.7 | 4.2M | +18.86% |
| ABBV AbbVie | 88.73 | +2.03 | +2.34% | 39.1 | 6.3M | -3.75% |
| ABMD Abiomed Inc | 179.15 | +0.28 | +0.16% | 37.4 | 624.6K | -44.88% |
| ACN Accenture | 203.92 | +1.62 | +0.80% | 27.7 | 1.9M | +44.61% |
| ATVI Activision Blizzard Inc | 58.56 | +2.08 | +3.68% | 27.8 | 9.0M | +25.75% |
| ADBE Adobe | 305.96 | +2.22 | +0.73% | 54.4 | 3.1M | +35.24% |
| AAP Advance Auto Parts Inc | 156.12 | +0.22 | +0.14% | 25.2 | 710.3K | -0.85% |
| AMD Advanced Micro Devices Inc | 42.59 | +3.12 | +7.90% | 224.2 | 87.4M | +130.72% |
| AES AES Corp | 18.93 | +0.02 | +0.11% | 26.3 | 4.6M | +30.91% |
| AMG Affiliated Managers Group Inc | 86.94 | +3.15 | +3.76% | NM | 388.0K | -10.78% |
| AFL Aflac Inc | 53.90 | +0.85 | +1.60% | 13.3 | 2.9M | +18.31% |
| A Agilent Technologies Inc | 84.81 | +1.39 | +1.67% | 25.4 | 1.9M | +25.72% |
| AIG AIG | 51.03 | +0.62 | +1.23% | 25.0 | 6.1M | +29.48% |
Data as of 6:30pm ET, 12/12/2019
Page of 34
