S&P 500 INDEX
(CME:Index and Options Market:INX)

3,008.74
Real-Time Quote
As of 12:01pm ET
 +2.02 / +0.07%
Today’s Change
2,347
Today|||52-Week Range
3,028
+20.02%
Year-to-Date

Quote Details

Previous close3,006.72
Open3,010.73
Day high3,014.44
Day low3,007.50
Today's volume673,934,304
Average daily volume (3 months)1,880,822,356
Average P/E23.8
1 year change+9.18%
Data as of 12:01pm ET, 10/22/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.04+1.10+0.66%20.1517.9K-12.33%
AOS A. O. Smith Corp51.38+0.28+0.55%20.6331.2K+20.33%
ABT Abbott Laboratories81.49-0.16-0.20%50.41.2M+12.66%
ABBV AbbVie78.21+0.91+1.18%27.92.6M-15.16%
ABMD Abiomed Inc172.64-3.33-1.89%31.0113.8K-46.89%
ACN Accenture184.72-2.62-1.40%25.8346.7K+31.00%
ATVI Activision Blizzard Inc54.79-0.72-1.30%25.11.6M+17.65%
ADBE Adobe263.09-3.75-1.41%47.01.1M+16.29%
AAP Advance Auto Parts Inc167.01+0.98+0.59%27.7145.9K+6.07%
AMD Advanced Micro Devices Inc31.72-0.315-0.98%176.921.1M+71.80%
AES AES Corp16.77+0.33+2.01%29.92.3M+15.98%
AMG Affiliated Managers Group Inc76.62+1.15+1.52%NM164.2K-21.37%
AFL Aflac Inc52.65-0.25-0.47%12.8604.6K+15.56%
A Agilent Technologies Inc75.17-0.31-0.41%22.5409.5K+11.43%
AIG AIG53.65-0.90-1.65%NM902.3K+36.13%
Data as of 12:01pm ET, 10/22/2019
Page of 34