S&P 500 INDEX
(CME:Index and Options Market:INX)

3,168.57
Delayed Data
As of Dec 12
 +26.94 / +0.86%
Today’s Change
2,347
Today|||52-Week Range
3,176
+26.40%
Year-to-Date

Quote Details

Previous close3,141.63
Open3,141.23
Day high3,176.28
Day low3,138.47
Today's volume2,217,305,000
Average daily volume (3 months)1,854,406,846
Average P/E24.5
1 year change+19.52%
Data as of 4:55pm ET, 12/12/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M168.56-0.18-0.11%20.02.9M-11.54%
AOS A. O. Smith Corp46.79+1.27+2.79%19.52.0M+9.58%
ABT Abbott Laboratories85.97+1.06+1.25%46.74.2M+18.86%
ABBV AbbVie88.73+2.03+2.34%39.16.3M-3.75%
ABMD Abiomed Inc179.15+0.28+0.16%37.4624.6K-44.88%
ACN Accenture203.92+1.62+0.80%27.71.9M+44.61%
ATVI Activision Blizzard Inc58.56+2.08+3.68%27.89.0M+25.75%
ADBE Adobe305.96+2.22+0.73%54.43.1M+35.24%
AAP Advance Auto Parts Inc156.12+0.22+0.14%25.2710.3K-0.85%
AMD Advanced Micro Devices Inc42.59+3.12+7.90%224.287.4M+130.72%
AES AES Corp18.93+0.02+0.11%26.34.6M+30.91%
AMG Affiliated Managers Group Inc86.94+3.15+3.76%NM388.0K-10.78%
AFL Aflac Inc53.90+0.85+1.60%13.32.9M+18.31%
A Agilent Technologies Inc84.81+1.39+1.67%25.41.9M+25.72%
AIG AIG51.03+0.62+1.23%25.06.1M+29.48%
Data as of 6:30pm ET, 12/12/2019
Page of 34