S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,666.72 Delayed Data As of Dec 03 |  -2.29 / -0.06%Today’s Change | 2,192 Today|||52-Week Range 3,683 | +13.49% Year-to-Date |
Quote Details
| Previous close | 3,669.01 |
| Open | 3,668.28 |
| Day high | 3,682.73 |
| Day low | 3,657.17 |
| Today's volume | 2,643,147,000 |
| Average daily volume (3 months) | 2,462,370,308 |
| Average P/E | 28.0 |
| 1 year change | +18.54% |
Data as of 5:03pm ET, 12/03/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 171.85 | +0.02 | +0.01% | 20.1 | 2.4M | -2.59% |
| AOS A. O. Smith Corp | 54.92 | -0.04 | -0.07% | 28.3 | 1.5M | +15.28% |
| ABT Abbott Laboratories | 107.47 | -0.06 | -0.06% | 57.2 | 3.8M | +23.73% |
| ABBV AbbVie | 104.70 | -0.04 | -0.04% | 22.6 | 5.00 | +18.25% |
| ABMD ABIOMED Inc | 266.63 | +1.59 | +0.60% | 58.6 | 136.8K | +56.30% |
| ACN Accenture | 249.93 | +0.27 | +0.11% | 31.7 | 1.6M | +18.69% |
| ATVI Activision Blizzard Inc | 78.77 | -0.36 | -0.45% | 27.6 | 4.9M | +32.56% |
| ADBE Adobe | 484.49 | +3.02 | +0.63% | 61.0 | 3.1M | +46.90% |
| AAP Advance Auto Parts Inc | 150.07 | -0.07 | -0.05% | 21.8 | 11.00 | -6.30% |
| AMD Advanced Micro Devices Inc | 92.31 | -1.43 | -1.53% | 124.7 | 35.9M | +101.29% |
| AES AES Corp | 21.15 | -0.01 | -0.05% | NM | 5.0M | +6.28% |
| AFL Aflac Inc | 45.68 | -0.01 | -0.02% | 7.2 | 2.0K | -13.65% |
| A Agilent Technologies Inc | 113.57 | -0.01 | -0.01% | 51.2 | 1.5M | +33.13% |
| AIG AIG | 39.85 | +0.01 | +0.03% | NM | 4.6M | -22.37% |
| APD Air Products and Chemicals Inc | 267.02 | -0.23 | -0.09% | 31.3 | 2.0M | +13.63% |
Data as of 6:55pm ET, 12/03/2020
Page of 34
