| 2,929.53 Real-Time Quote As of 3:50pm ET |  +5.10 / +0.17%Today’s Change | 2,347 Today|||52-Week Range 3,028 | +16.86% Year-to-Date |
| Previous close | 2,924.43 |
| Open | 2,930.94 |
| Day high | 2,939.08 |
| Day low | 2,904.51 |
| Today's volume | 1,204,590,139 |
| Average daily volume (3 months) | 1,971,520,311 |
| Average P/E | 23.4 |
| 1 year change | +2.37% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 161.40 | +0.25 | +0.16% | 19.4 | 958.2K | -15.29% |
| AOS A. O. Smith Corp | 46.51 | -0.31 | -0.66% | 18.7 | 593.7K | +8.92% |
| ABT Abbott Laboratories | 84.64 | -0.26 | -0.31% | 52.1 | 1.9M | +17.02% |
| ABBV AbbVie | 67.66 | +0.12 | +0.18% | 24.1 | 4.7M | -26.61% |
| ABMD Abiomed Inc | 195.82 | -0.02 | -0.01% | 35.1 | 277.1K | -39.76% |
| ACN Accenture | 196.73 | +1.00 | +0.51% | 27.3 | 631.2K | +39.51% |
| ATVI Activision Blizzard Inc | 49.15 | +0.11 | +0.22% | 22.4 | 3.0M | +5.54% |
| ADBE Adobe | 288.36 | -3.17 | -1.09% | 53.8 | 1.1M | +27.46% |
| AAP Advance Auto Parts Inc | 137.74 | +1.51 | +1.11% | 23.0 | 985.8K | -12.52% |
| AMD Advanced Micro Devices Inc | 31.82 | +0.12 | +0.38% | 176.7 | 40.0M | +72.37% |
| AES AES Corp | 15.22 | -0.105 | -0.69% | 27.2 | 2.3M | +5.22% |
| AMG Affiliated Managers Group Inc | 76.50 | +0.62 | +0.82% | NM | 218.4K | -21.49% |
| AFL Aflac Inc | 49.60 | +0.62 | +1.26% | 12.1 | 3.8M | +8.86% |
| A Agilent Technologies Inc | 72.00 | -0.20 | -0.28% | 20.8 | 982.5K | +6.73% |
| AIG AIG | 53.83 | +0.135 | +0.25% | NM | 1.4M | +36.58% |
