S&P 500 INDEX (CME:Index and Options Market:INX)
| 4,228.07 Real-Time Quote As of 10:22am ET |  +3.28 / +0.08%Today’s Change | 3,000 Today|||52-Week Range 4,257 | +12.57% Year-to-Date |
Quote Details
| Previous close | 4,224.79 |
| Open | 4,224.61 |
| Day high | 4,228.18 |
| Day low | 4,217.27 |
| Today's volume | 323,918,275 |
| Average daily volume (3 months) | 2,326,113,422 |
| Average P/E | 31.4 |
| 1 year change | +35.61% |
Data as of 10:22am ET, 06/22/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 195.11 | -0.10 | -0.05% | 20.0 | 204.3K | +11.63% |
| AOS A O Smith Corp | 67.91 | +0.27 | +0.40% | 28.3 | 61.2K | +23.88% |
| ABT Abbott Laboratories | 111.32 | -0.12 | -0.11% | 34.9 | 369.1K | +1.67% |
| ABBV AbbVie | 114.58 | -0.15 | -0.13% | 42.5 | 420.5K | +6.93% |
| ABMD ABIOMED Inc | 325.14 | -0.12 | -0.04% | 65.8 | 1.1K | +0.29% |
| ACN Accenture | 285.58 | +0.02 | +0.01% | 33.8 | 157.6K | +9.33% |
| ATVI Activision Blizzard Inc | 91.47 | -0.35 | -0.38% | 30.9 | 74.3K | -1.49% |
| ADBE Adobe | 571.18 | +3.83 | +0.68% | 49.8 | 15.2K | +14.21% |
| AAP Advance Auto Parts Inc | 199.93 | +1.46 | +0.74% | 21.4 | 44.4K | +26.93% |
| AMD Advanced Micro Devices Inc | 83.19 | +0.61 | +0.74% | 35.1 | 420.2K | -9.29% |
| AES AES Corp | 25.82 | -0.33 | -1.26% | NM | 377.7K | +9.87% |
| AFL Aflac Inc | 52.74 | -0.33 | -0.62% | 6.8 | 338.8K | +18.60% |
| A Agilent Technologies Inc | 147.10 | +0.69 | +0.47% | 49.1 | 161.7K | +24.15% |
| AIG AIG | 47.24 | -0.51 | -1.07% | NM | 474.2K | +24.78% |
| APD Air Products and Chemicals Inc | 298.43 | +1.87 | +0.63% | 35.4 | 61.3K | +9.23% |
Data as of 10:22am ET, 06/22/2021
Page of 34
