S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,638.35 Delayed Data As of Nov 27 |  +8.70 / +0.24%Today’s Change | 2,192 Today|||52-Week Range 3,646 | +12.62% Year-to-Date |
Quote Details
| Previous close | 3,629.65 |
| Open | 3,638.55 |
| Day high | 3,644.31 |
| Day low | 3,629.33 |
| Today's volume | 1,222,837,647 |
| Average daily volume (3 months) | 2,447,691,088 |
| Average P/E | 27.9 |
| 1 year change | +15.37% |
Data as of 2:07pm ET, 11/27/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 176.79 | -0.33 | -0.19% | 20.7 | 1.3M | +0.21% |
| AOS A. O. Smith Corp | 57.05 | +0.68 | +1.21% | 29.4 | 305.8K | +19.75% |
| ABT Abbott Laboratories | 107.60 | +1.19 | +1.12% | 57.2 | 2.0M | +23.88% |
| ABBV AbbVie | 104.97 | +0.77 | +0.74% | 22.6 | 4.4M | +18.56% |
| ABMD ABIOMED Inc | 271.69 | +7.87 | +2.98% | 59.7 | 9.8K | +59.26% |
| ACN Accenture | 250.30 | +0.97 | +0.39% | 31.7 | 888.1K | +18.87% |
| ATVI Activision Blizzard Inc | 78.27 | +1.76 | +2.30% | 27.5 | 211.0K | +31.72% |
| ADBE Adobe | 477.03 | +6.95 | +1.48% | 60.1 | 100.4K | +44.64% |
| AAP Advance Auto Parts Inc | 151.00 | +1.60 | +1.07% | 21.8 | 460.5K | -5.72% |
| AMD Advanced Micro Devices Inc | 87.13 | +0.42 | +0.48% | 117.7 | 1.1M | +89.99% |
| AES AES Corp | 21.05 | +0.07 | +0.33% | NM | 1.9M | +5.78% |
| AFL Aflac Inc | 45.27 | -0.34 | -0.75% | 7.1 | 2.1M | -14.42% |
| A Agilent Technologies Inc | 114.09 | -0.26 | -0.23% | 51.4 | 983.7K | +33.74% |
| AIG AIG | 39.78 | -0.34 | -0.85% | NM | 2.0M | -22.50% |
| APD Air Products and Chemicals Inc | 277.88 | -0.24 | -0.09% | 32.5 | 674.7K | +18.25% |
Data as of 3:57pm ET, 11/27/2020
Page of 34
