S&P 500 INDEX (CME:Index and Options Market:INX)
| 4,471.37 Delayed Data As of Oct 15 |  +33.11 / +0.75%Today’s Change | 3,234 Today|||52-Week Range 4,546 | +19.04% Year-to-Date |
Quote Details
| Previous close | 4,438.26 |
| Open | 4,447.69 |
| Day high | 4,475.82 |
| Day low | 4,447.69 |
| Today's volume | 2,052,344,490 |
| Average daily volume (3 months) | 1,994,120,374 |
| Average P/E | 36.9 |
| 1 year change | +28.36% |
Data as of 4:46pm ET, 10/15/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 181.95 | +1.63 | +0.90% | 18.0 | 2.2M | +4.10% |
| AOS A O Smith Corp | 65.69 | +0.42 | +0.64% | 24.2 | 720.0K | +19.83% |
| ABT Abbott Laboratories | 117.48 | -0.09 | -0.08% | 33.1 | 6.0M | +7.30% |
| ABBV AbbVie | 109.36 | +0.45 | +0.41% | 29.5 | 4.6M | +2.06% |
| ABMD ABIOMED Inc | 351.40 | +6.33 | +1.83% | 104.3 | 9.0K | +8.39% |
| ACN Accenture | 341.84 | +2.79 | +0.82% | 38.2 | 2.1M | +30.87% |
| ATVI Activision Blizzard Inc | 76.28 | +0.17 | +0.22% | 22.9 | 242.8K | -17.85% |
| ADBE Adobe | 610.03 | +2.52 | +0.41% | 50.5 | 95.5K | +21.98% |
| AAP Advance Auto Parts Inc | 215.43 | +0.57 | +0.27% | 23.1 | 357.2K | +36.77% |
| AMD Advanced Micro Devices Inc | 112.10 | +0.11 | +0.10% | 39.8 | 1.4M | +22.23% |
| AES AES Corp | 24.41 | +0.13 | +0.54% | NM | 3.5M | +3.87% |
| AFL Aflac Inc | 55.57 | +0.22 | +0.40% | 6.7 | 7.1M | +24.96% |
| A Agilent Technologies Inc | 153.35 | +0.76 | +0.50% | 47.7 | 1.4M | +29.42% |
| AIG AIG | 58.27 | +0.50 | +0.87% | 12.2 | 3.9M | +53.91% |
| APD Air Products and Chemicals Inc | 292.70 | +4.73 | +1.64% | 33.3 | 1.6M | +7.13% |
Data as of 7:38pm ET, 10/15/2021
Page of 34
