S&P 500 INDEX
(CME:Index and Options Market:INX)

4,228.07
Real-Time Quote
As of 10:22am ET
 +3.28 / +0.08%
Today’s Change
3,000
Today|||52-Week Range
4,257
+12.57%
Year-to-Date

Quote Details

Previous close4,224.79
Open4,224.61
Day high4,228.18
Day low4,217.27
Today's volume323,918,275
Average daily volume (3 months)2,326,113,422
Average P/E31.4
1 year change+35.61%
Data as of 10:22am ET, 06/22/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M195.11-0.10-0.05%20.0204.3K+11.63%
AOS A O Smith Corp67.91+0.27+0.40%28.361.2K+23.88%
ABT Abbott Laboratories111.32-0.12-0.11%34.9369.1K+1.67%
ABBV AbbVie114.58-0.15-0.13%42.5420.5K+6.93%
ABMD ABIOMED Inc325.14-0.12-0.04%65.81.1K+0.29%
ACN Accenture285.58+0.02+0.01%33.8157.6K+9.33%
ATVI Activision Blizzard Inc91.47-0.35-0.38%30.974.3K-1.49%
ADBE Adobe571.18+3.83+0.68%49.815.2K+14.21%
AAP Advance Auto Parts Inc199.93+1.46+0.74%21.444.4K+26.93%
AMD Advanced Micro Devices Inc83.19+0.61+0.74%35.1420.2K-9.29%
AES AES Corp25.82-0.33-1.26%NM377.7K+9.87%
AFL Aflac Inc52.74-0.33-0.62%6.8338.8K+18.60%
A Agilent Technologies Inc147.10+0.69+0.47%49.1161.7K+24.15%
AIG AIG47.24-0.51-1.07%NM474.2K+24.78%
APD Air Products and Chemicals Inc298.43+1.87+0.63%35.461.3K+9.23%
Data as of 10:22am ET, 06/22/2021
Page of 34