| 3,007.39 Delayed Data As of Sep 13 |  -2.18 / -0.07%Today’s Change | 2,347 Today|||52-Week Range 3,028 | +19.97% Year-to-Date |
| Previous close | 3,009.57 |
| Open | 3,012.21 |
| Day high | 3,017.33 |
| Day low | 3,002.90 |
| Today's volume | 1,885,112,000 |
| Average daily volume (3 months) | 1,941,053,703 |
| Average P/E | 23.5 |
| 1 year change | +3.55% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 171.44 | +0.86 | +0.50% | 20.7 | 2.5M | -10.02% |
| AOS A. O. Smith Corp | 50.24 | -1.47 | -2.84% | 20.2 | 2.2M | +17.66% |
| ABT Abbott Laboratories | 84.27 | -0.94 | -1.10% | 52.0 | 3.6M | +16.51% |
| ABBV AbbVie | 70.51 | -0.32 | -0.45% | 25.1 | 8.1M | -23.52% |
| ABMD Abiomed Inc | 186.41 | -1.61 | -0.86% | 33.3 | 509.5K | -42.65% |
| ACN Accenture | 194.62 | -0.90 | -0.46% | 27.0 | 1.6M | +38.02% |
| ATVI Activision Blizzard Inc | 55.95 | +0.50 | +0.90% | 25.5 | 6.4M | +20.14% |
| ADBE Adobe | 278.35 | +0.33 | +0.12% | 52.0 | 2.9M | +23.03% |
| AAP Advance Auto Parts Inc | 157.00 | +1.80 | +1.16% | 26.1 | 996.7K | -0.29% |
| AMD Advanced Micro Devices Inc | 30.69 | +0.48 | +1.59% | 170.5 | 47.8M | +66.25% |
| AES AES Corp | 15.79 | +0.12 | +0.77% | 28.2 | 5.6M | +9.20% |
| AMG Affiliated Managers Group Inc | 88.67 | +0.46 | +0.52% | NM | 530.3K | -9.00% |
| AFL Aflac Inc | 51.77 | +0.30 | +0.58% | 12.6 | 3.8M | +13.63% |
| A Agilent Technologies Inc | 77.90 | +0.33 | +0.43% | 23.3 | 2.7M | +15.48% |
| AIG AIG | 56.97 | +0.53 | +0.93% | NM | 3.3M | +44.56% |
