S&P 500 INDEX
(CME:Index and Options Market:INX)

3,638.35
Delayed Data
As of Nov 27
 +8.70 / +0.24%
Today’s Change
2,192
Today|||52-Week Range
3,646
+12.62%
Year-to-Date

Quote Details

Previous close3,629.65
Open3,638.55
Day high3,644.31
Day low3,629.33
Today's volume1,222,837,647
Average daily volume (3 months)2,447,691,088
Average P/E27.9
1 year change+15.37%
Data as of 2:07pm ET, 11/27/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M176.79-0.33-0.19%20.71.3M+0.21%
AOS A. O. Smith Corp57.05+0.68+1.21%29.4305.8K+19.75%
ABT Abbott Laboratories107.60+1.19+1.12%57.22.0M+23.88%
ABBV AbbVie104.97+0.77+0.74%22.64.4M+18.56%
ABMD ABIOMED Inc271.69+7.87+2.98%59.79.8K+59.26%
ACN Accenture250.30+0.97+0.39%31.7888.1K+18.87%
ATVI Activision Blizzard Inc78.27+1.76+2.30%27.5211.0K+31.72%
ADBE Adobe477.03+6.95+1.48%60.1100.4K+44.64%
AAP Advance Auto Parts Inc151.00+1.60+1.07%21.8460.5K-5.72%
AMD Advanced Micro Devices Inc87.13+0.42+0.48%117.71.1M+89.99%
AES AES Corp21.05+0.07+0.33%NM1.9M+5.78%
AFL Aflac Inc45.27-0.34-0.75%7.12.1M-14.42%
A Agilent Technologies Inc114.09-0.26-0.23%51.4983.7K+33.74%
AIG AIG39.78-0.34-0.85%NM2.0M-22.50%
APD Air Products and Chemicals Inc277.88-0.24-0.09%32.5674.7K+18.25%
Data as of 3:57pm ET, 11/27/2020
Page of 34