S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,294.61 Delayed Data As of Aug 03 |  +23.49 / +0.72%Today’s Change | 2,192 Today|||52-Week Range 3,394 | +1.98% Year-to-Date |
Quote Details
| Previous close | 3,271.12 |
| Open | 3,288.26 |
| Day high | 3,302.73 |
| Day low | 3,284.53 |
| Today's volume | 2,378,356,000 |
| Average daily volume (3 months) | 3,097,909,429 |
| Average P/E | 27.6 |
| 1 year change | +12.37% |
Data as of 4:54pm ET, 08/03/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 150.47 | +0.06 | +0.04% | 17.1 | 67.00 | -14.71% |
| AOS A. O. Smith Corp | 48.42 | +0.05 | +0.10% | 24.1 | 1.0M | +1.64% |
| ABT Abbott Laboratories | 100.66 | -0.02 | -0.02% | 58.5 | 3.7M | +15.89% |
| ABBV AbbVie | 95.95 | +0.01 | +0.01% | 17.0 | 1.00 | +8.37% |
| ABMD ABIOMED Inc | 308.17 | +8.41 | +2.80% | 69.6 | 372.7K | +80.65% |
| ACN Accenture | 227.27 | +0.09 | +0.04% | 29.7 | 3.00 | +7.93% |
| ATVI Activision Blizzard Inc | 84.76 | +2.16 | +2.61% | 42.0 | 8.6M | +42.65% |
| ADBE Adobe | 447.74 | +3.65 | +0.82% | 59.1 | 2.1M | +35.76% |
| AAP Advance Auto Parts Inc | 152.44 | -0.11 | -0.07% | 27.8 | 498.3K | -4.82% |
| AMD Advanced Micro Devices Inc | 77.66 | +0.24 | +0.31% | 149.3 | 42.6M | +69.34% |
| AES AES Corp | 15.12 | -0.11 | -0.72% | 34.4 | 3.5M | -24.02% |
| AFL Aflac Inc | 35.35 | -0.01 | -0.03% | 8.8 | 2.9M | -33.18% |
| A Agilent Technologies Inc | 99.07 | -0.02 | -0.02% | 45.2 | 2.0M | +16.13% |
| AIG AIG | 32.12 | -0.02 | -0.06% | 6.5 | 1.00 | -37.42% |
| APD Air Products and Chemicals Inc | 278.43 | +0.02 | +0.01% | 32.3 | 3.00 | +18.49% |
Data as of 5:33pm ET, 08/03/2020
Page of 34
