S&P 500 INDEX (CME:Index and Options Market:INX)
| 4,128.80 Delayed Data As of Apr 09 |  +31.63 / +0.77%Today’s Change | 2,721 Today|||52-Week Range 4,129 | +9.92% Year-to-Date |
Quote Details
| Previous close | 4,097.17 |
| Open | 4,096.11 |
| Day high | 4,129.48 |
| Day low | 4,095.51 |
| Today's volume | 1,880,537,184 |
| Average daily volume (3 months) | 2,473,139,604 |
| Average P/E | 31.0 |
| 1 year change | +48.00% |
Data as of 5:15pm ET, 04/09/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 198.00 | +2.28 | +1.16% | 21.4 | 2.2M | +13.28% |
| AOS A. O. Smith Corp | 67.25 | +0.415 | +0.62% | 31.7 | 1.6M | +22.67% |
| ABT Abbott Laboratories | 120.90 | +1.12 | +0.94% | 48.6 | 4.1M | +10.42% |
| ABBV AbbVie | 107.53 | +1.43 | +1.35% | 39.5 | 6.0M | +0.35% |
| ABMD ABIOMED Inc | 333.82 | +4.07 | +1.23% | 76.0 | 5.1K | +2.97% |
| ACN Accenture | 287.71 | +3.29 | +1.16% | 34.1 | 1.8M | +10.15% |
| ATVI Activision Blizzard Inc | 95.75 | -0.71 | -0.74% | 34.0 | 246.1K | +3.12% |
| ADBE Adobe | 504.15 | +4.31 | +0.86% | 43.9 | 148.5K | +0.81% |
| AAP Advance Auto Parts Inc | 183.97 | +3.47 | +1.92% | 25.8 | 831.0K | +16.80% |
| AMD Advanced Micro Devices Inc | 82.75 | -0.60 | -0.72% | 40.2 | 2.3M | -9.77% |
| AES AES Corp | 27.73 | +0.045 | +0.16% | 461.8 | 6.0M | +17.98% |
| AFL Aflac Inc | 51.64 | +0.15 | +0.29% | 7.7 | 3.6M | +16.12% |
| A Agilent Technologies Inc | 131.89 | +1.20 | +0.92% | 50.7 | 1.6M | +11.31% |
| AIG AIG | 46.60 | +0.54 | +1.17% | NM | 3.1M | +23.09% |
| APD Air Products and Chemicals Inc | 284.43 | +1.32 | +0.47% | 33.3 | 953.2K | +4.10% |
Data as of 4:34pm ET, 04/09/2021
Page of 34
