S&P 500 INDEX
(CME:Index and Options Market:INX)

3,087.01
Delayed Data
As of Nov 11
 -6.07 / -0.20%
Today’s Change
2,347
Today|||52-Week Range
3,098
+23.14%
Year-to-Date

Quote Details

Previous close3,093.08
Open3,080.33
Day high3,088.33
Day low3,075.82
Today's volume1,407,760,565
Average daily volume (3 months)1,875,881,165
Average P/E23.8
1 year change+11.00%
Data as of 5:04pm ET, 11/11/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M170.11-3.04-1.76%20.22.7M-10.72%
AOS A. O. Smith Corp51.75-0.33-0.63%21.6801.8K+21.19%
ABT Abbott Laboratories83.76+0.02+0.02%45.53.1M+15.80%
ABBV AbbVie85.66+0.45+0.53%37.78.7M-7.08%
ABMD Abiomed Inc220.08+0.46+0.21%45.9490.9K-32.29%
ACN Accenture190.06+0.36+0.19%25.81.2M+34.78%
ATVI Activision Blizzard Inc52.52-1.78-3.28%24.96.8M+12.78%
ADBE Adobe290.27-2.19-0.75%51.61.8M+28.30%
AAP Advance Auto Parts Inc168.82+1.42+0.85%28.11.8M+7.21%
AMD Advanced Micro Devices Inc36.31+0.02+0.06%191.143.6M+96.70%
AES AES Corp17.93+0.29+1.64%24.96.0M+24.00%
AMG Affiliated Managers Group Inc87.02+0.16+0.18%NM340.5K-10.69%
AFL Aflac Inc54.03-0.11-0.20%13.31.4M+18.59%
A Agilent Technologies Inc76.85+0.21+0.27%23.01.1M+13.92%
AIG AIG55.40-0.51-0.91%27.22.6M+40.57%
Data as of 6:30pm ET, 11/11/2019
Page of 34