S&P 500 INDEX (CME:Index and Options Market:INX)
| 3,044.31 Delayed Data As of May 29 |  +14.58 / +0.48%Today’s Change | 2,192 Today|||52-Week Range 3,394 | -5.77% Year-to-Date |
Quote Details
| Previous close | 3,029.73 |
| Open | 3,025.17 |
| Day high | 3,049.17 |
| Day low | 2,998.61 |
| Today's volume | 4,381,828,887 |
| Average daily volume (3 months) | 3,215,059,527 |
| Average P/E | 25.7 |
| 1 year change | +9.39% |
Data as of 5:14pm ET, 05/29/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 156.44 | -0.38 | -0.24% | 18.4 | 8.6M | -11.33% |
| AOS A. O. Smith Corp | 47.55 | +0.96 | +2.06% | 23.6 | 2.7M | -0.19% |
| ABT Abbott Laboratories | 95.16 | +3.06 | +3.32% | 47.9 | 10.1M | +9.56% |
| ABBV AbbVie | 92.66 | +2.63 | +2.92% | 16.4 | 13.8M | +4.65% |
| ABMD ABIOMED Inc | 223.85 | +6.49 | +2.99% | 50.5 | 62.3K | +31.22% |
| ACN Accenture | 201.69 | +0.02 | +0.01% | 26.3 | 2.5M | -4.22% |
| ATVI Activision Blizzard Inc | 71.95 | +1.73 | +2.46% | 35.6 | 788.1K | +21.09% |
| ADBE Adobe | 385.72 | +5.89 | +1.55% | 58.5 | 391.4K | +16.95% |
| AAP Advance Auto Parts Inc | 139.39 | +0.95 | +0.69% | 25.4 | 1.3M | -12.97% |
| AMD Advanced Micro Devices Inc | 53.53 | +1.79 | +3.46% | 124.5 | 5.2M | +16.72% |
| AES AES Corp | 12.49 | -0.40 | -3.10% | 28.4 | 8.1M | -37.24% |
| AFL Aflac Inc | 36.43 | -0.20 | -0.55% | 9.2 | 17.4M | -31.13% |
| A Agilent Technologies Inc | 88.14 | +1.45 | +1.67% | 36.3 | 2.4M | +3.32% |
| AIG AIG | 30.06 | -1.06 | -3.41% | 6.1 | 8.8M | -41.44% |
| APD Air Products and Chemicals Inc | 241.76 | +1.08 | +0.45% | 27.4 | 1.2M | +2.88% |
Data as of 5:51pm ET, 05/29/2020
Page of 34
