S&P 500 INDEX
(CME:Index and Options Market:INX)

3,294.61
Delayed Data
As of Aug 03
 +23.49 / +0.72%
Today’s Change
2,192
Today|||52-Week Range
3,394
+1.98%
Year-to-Date

Quote Details

Previous close3,271.12
Open3,288.26
Day high3,302.73
Day low3,284.53
Today's volume2,378,356,000
Average daily volume (3 months)3,097,909,429
Average P/E27.6
1 year change+12.37%
Data as of 4:54pm ET, 08/03/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M150.47+0.06+0.04%17.167.00-14.71%
AOS A. O. Smith Corp48.42+0.05+0.10%24.11.0M+1.64%
ABT Abbott Laboratories100.66-0.02-0.02%58.53.7M+15.89%
ABBV AbbVie95.95+0.01+0.01%17.01.00+8.37%
ABMD ABIOMED Inc308.17+8.41+2.80%69.6372.7K+80.65%
ACN Accenture227.27+0.09+0.04%29.73.00+7.93%
ATVI Activision Blizzard Inc84.76+2.16+2.61%42.08.6M+42.65%
ADBE Adobe447.74+3.65+0.82%59.12.1M+35.76%
AAP Advance Auto Parts Inc152.44-0.11-0.07%27.8498.3K-4.82%
AMD Advanced Micro Devices Inc77.66+0.24+0.31%149.342.6M+69.34%
AES AES Corp15.12-0.11-0.72%34.43.5M-24.02%
AFL Aflac Inc35.35-0.01-0.03%8.82.9M-33.18%
A Agilent Technologies Inc99.07-0.02-0.02%45.22.0M+16.13%
AIG AIG32.12-0.02-0.06%6.51.00-37.42%
APD Air Products and Chemicals Inc278.43+0.02+0.01%32.33.00+18.49%
Data as of 5:33pm ET, 08/03/2020
Page of 34