S&P 500 INDEX
(CME:Index and Options Market:INX)

4,471.37
Delayed Data
As of Oct 15
 +33.11 / +0.75%
Today’s Change
3,234
Today|||52-Week Range
4,546
+19.04%
Year-to-Date

Quote Details

Previous close4,438.26
Open4,447.69
Day high4,475.82
Day low4,447.69
Today's volume2,052,344,490
Average daily volume (3 months)1,994,120,374
Average P/E36.9
1 year change+28.36%
Data as of 4:46pm ET, 10/15/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M181.95+1.63+0.90%18.02.2M+4.10%
AOS A O Smith Corp65.69+0.42+0.64%24.2720.0K+19.83%
ABT Abbott Laboratories117.48-0.09-0.08%33.16.0M+7.30%
ABBV AbbVie109.36+0.45+0.41%29.54.6M+2.06%
ABMD ABIOMED Inc351.40+6.33+1.83%104.39.0K+8.39%
ACN Accenture341.84+2.79+0.82%38.22.1M+30.87%
ATVI Activision Blizzard Inc76.28+0.17+0.22%22.9242.8K-17.85%
ADBE Adobe610.03+2.52+0.41%50.595.5K+21.98%
AAP Advance Auto Parts Inc215.43+0.57+0.27%23.1357.2K+36.77%
AMD Advanced Micro Devices Inc112.10+0.11+0.10%39.81.4M+22.23%
AES AES Corp24.41+0.13+0.54%NM3.5M+3.87%
AFL Aflac Inc55.57+0.22+0.40%6.77.1M+24.96%
A Agilent Technologies Inc153.35+0.76+0.50%47.71.4M+29.42%
AIG AIG58.27+0.50+0.87%12.23.9M+53.91%
APD Air Products and Chemicals Inc292.70+4.73+1.64%33.31.6M+7.13%
Data as of 7:38pm ET, 10/15/2021
Page of 34