S&P 500 INDEX (Market Data Express:SPX)
| 3,662.45 Delayed Data As of Dec 01 |  +40.82 / +1.13%Today’s Change | 2,192 Today|||52-Week Range 3,678 | +13.36% Year-to-Date |
Quote Details
| Previous close | 3,621.63 |
| Open | 3,645.87 |
| Day high | 3,678.45 |
| Day low | 3,645.87 |
| Average daily volume (3 months) | 2,458,190,500 |
| Average P/E | 29.6 |
| 1 year change | +16.60% |
Data as of 5:20pm ET, 12/01/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 170.48 | -0.04 | -0.02% | 20.0 | 1.4K | -3.37% |
| AOS A. O. Smith Corp | 55.04 | -0.02 | -0.04% | 28.4 | 1.9M | +15.53% |
| ABT Abbott Laboratories | 108.46 | -0.03 | -0.03% | 57.7 | 1.2K | +24.87% |
| ABBV AbbVie | 104.04 | -0.54 | -0.52% | 22.4 | 1.1K | +17.51% |
| ABMD ABIOMED Inc | 268.38 | -5.89 | -2.15% | 59.0 | 241.7K | +57.32% |
| ACN Accenture | 252.27 | +3.18 | +1.28% | 32.0 | 15.00 | +19.80% |
| ATVI Activision Blizzard Inc | 79.94 | +0.45 | +0.57% | 28.0 | 5.8M | +34.53% |
| ADBE Adobe | 479.15 | +0.68 | +0.14% | 60.3 | 2.5M | +45.28% |
| AAP Advance Auto Parts Inc | 152.62 | +0.01 | +0.01% | 22.2 | 1.3M | -4.71% |
| AMD Advanced Micro Devices Inc | 92.61 | -0.03 | -0.03% | 125.1 | 58.7M | +101.94% |
| AES AES Corp | 20.60 | +0.16 | +0.78% | NM | 513.00 | +3.52% |
| AFL Aflac Inc | 44.70 | +0.77 | +1.75% | 7.0 | 4.00 | -15.50% |
| A Agilent Technologies Inc | 115.34 | -0.02 | -0.02% | 52.0 | 34.00 | +35.20% |
| AIG AIG | 39.31 | +0.87 | +2.26% | NM | 41.00 | -23.42% |
| APD Air Products and Chemicals Inc | 283.35 | +0.17 | +0.06% | 33.1 | 8.00 | +20.58% |
Data as of 6:40pm ET, 12/01/2020
Page of 34
