| 2,662.30 Delayed Data As of 12:31pm ET |  -28.43 / -1.06%Today’s Change | 2,533 Today|||52-Week Range 2,941 | -0.42% Year-to-Date |
| Previous close | 2,690.73 |
| Open | 2,654.60 |
| Day high | 2,669.44 |
| Day low | 2,632.51 |
| Average daily volume (3 months) | 2,209,917,133 |
| Average P/E | 27.2 |
| 1 year change | +3.10% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 200.65 | -4.93 | -2.40% | 26.9 | 105.7K | -14.75% |
| AOS A. O. Smith Corp | 45.34 | -0.30 | -0.66% | 23.1 | 50.2K | -26.01% |
| ABT Abbott Laboratories | 70.22 | -0.32 | -0.45% | 156.3 | 324.8K | +23.04% |
| ABBV AbbVie | 89.10 | -0.38 | -0.42% | 18.5 | 225.7K | -7.87% |
| ABMD Abiomed Inc | 305.02 | +5.19 | +1.73% | 74.1 | 37.8K | +62.76% |
| ACN Accenture | 159.30 | -3.47 | -2.13% | 25.2 | 45.9K | +4.06% |
| ATVI Activision Blizzard Inc | 49.61 | +0.47 | +0.96% | 66.3 | 729.8K | -21.65% |
| ADBE Adobe | 220.57 | +0.88 | +0.40% | 46.0 | 257.4K | +25.87% |
| AAP Advance Auto Parts Inc | 173.93 | -3.82 | -2.15% | 23.3 | 40.9K | +74.47% |
| AMD Advanced Micro Devices Inc | 19.26 | +0.15 | +0.78% | 58.8 | 4.0M | +87.35% |
| AES AES Corp | 15.09 | -0.29 | -1.89% | 52.1 | 184.3K | +39.34% |
| AET Aetna | 204.91 | -2.58 | -1.24% | 18.4 | 144.9K | +13.59% |
| AMG Affiliated Managers Group Inc | 107.25 | -2.85 | -2.59% | 8.4 | 18.5K | -47.75% |
| AFL Aflac Inc | 44.20 | -0.91 | -2.02% | 7.0 | 148.0K | +0.71% |
| A Agilent Technologies Inc | 67.46 | +4.85 | +7.75% | 74.1 | 363.5K | +0.73% |
