S&P 500 INDEX (Market Data Express:SPX)
| 3,333.69 Delayed Data As of 4:16pm ET |  -26.78 / -0.80%Today’s Change | 2,192 Today|||52-Week Range 3,394 | +3.19% Year-to-Date |
Quote Details
| Previous close | 3,360.47 |
| Open | 3,370.34 |
| Day high | 3,381.01 |
| Day low | 3,326.44 |
| Average daily volume (3 months) | 3,006,919,854 |
| Average P/E | 29.4 |
| 1 year change | +14.22% |
Data as of 4:16pm ET, 08/11/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 163.44 | +2.00 | +1.24% | 18.5 | 3.8M | -7.36% |
| AOS A. O. Smith Corp | 49.73 | +0.92 | +1.88% | 27.4 | 1.2M | +4.39% |
| ABT Abbott Laboratories | 99.06 | -0.98 | -0.98% | 57.3 | 4.8M | +14.05% |
| ABBV AbbVie | 92.67 | +0.29 | +0.31% | 20.3 | 7.2M | +4.66% |
| ABMD ABIOMED Inc | 294.76 | -5.24 | -1.75% | 84.6 | 16.0K | +72.79% |
| ACN Accenture | 228.47 | -1.87 | -0.81% | 29.9 | 1.8M | +8.50% |
| ATVI Activision Blizzard Inc | 79.12 | -3.15 | -3.83% | 33.8 | 528.0K | +33.15% |
| ADBE Adobe | 435.80 | -7.42 | -1.67% | 57.5 | 115.7K | +32.14% |
| AAP Advance Auto Parts Inc | 151.94 | -1.38 | -0.90% | 27.7 | 764.8K | -5.13% |
| AMD Advanced Micro Devices Inc | 77.17 | -5.04 | -6.13% | 148.4 | 2.9M | +68.27% |
| AES AES Corp | 16.98 | -0.61 | -3.47% | 59.6 | 5.8M | -14.67% |
| AFL Aflac Inc | 38.03 | +0.56 | +1.49% | 9.5 | 3.9M | -28.11% |
| A Agilent Technologies Inc | 96.30 | -0.84 | -0.86% | 44.0 | 1.1M | +12.88% |
| AIG AIG | 31.97 | +0.51 | +1.62% | NM | 6.2M | -37.72% |
| APD Air Products and Chemicals Inc | 281.70 | +0.46 | +0.16% | 32.7 | 967.0K | +19.88% |
Data as of 4:28pm ET, 08/11/2020
Page of 34
