S&P 500 INDEX
(Market Data Express:SPX)

3,036.13
Delayed Data
As of May 27
 +44.36 / +1.48%
Today’s Change
2,192
Today|||52-Week Range
3,394
-6.02%
Year-to-Date

Quote Details

Previous close2,991.77
Open3,015.65
Day high3,036.25
Day low2,969.75
Average daily volume (3 months)3,175,744,000
Average P/E25.8
1 year change+7.43%
Data as of 5:16pm ET, 05/27/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M158.08+6.00+3.95%18.66.1M-10.40%
AOS A. O. Smith Corp47.20+2.37+5.29%23.52.2M-0.92%
ABT Abbott Laboratories90.76+1.28+1.43%45.85.4M+4.49%
ABBV AbbVie89.97-0.74-0.82%15.912.5M+1.62%
ABMD ABIOMED Inc207.65-1.43-0.68%46.949.1K+21.72%
ACN Accenture199.94+3.54+1.80%26.12.0M-5.05%
ATVI Activision Blizzard Inc70.14+0.14+0.20%34.71.2M+18.04%
ADBE Adobe375.17-1.46-0.39%56.8455.9K+13.75%
AAP Advance Auto Parts Inc141.71+6.13+4.52%25.8815.2K-11.52%
AMD Advanced Micro Devices Inc52.74-0.45-0.85%122.79.5M+15.00%
AES AES Corp12.77-0.11-0.85%29.07.7M-35.83%
AFL Aflac Inc37.18+0.95+2.62%9.34.6M-29.72%
A Agilent Technologies Inc86.17+0.04+0.05%35.51.9M+1.01%
AIG AIG31.49+0.48+1.55%6.48.4M-38.65%
APD Air Products and Chemicals Inc235.23-2.58-1.08%26.71.0M+0.10%
Data as of 6:21pm ET, 05/27/2020
Page of 34