| 2,923.04 Delayed Data As of 10:07am ET |  +5.66 / +0.19%Today’s Change | 2,347 Today|||52-Week Range 2,964 | +16.60% Year-to-Date |
| Previous close | 2,917.38 |
| Open | 2,926.07 |
| Day high | 2,932.59 |
| Day low | 2,922.84 |
| Average daily volume (3 months) | 2,048,684,044 |
| Average P/E | 23.0 |
| 1 year change | +7.34% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 172.33 | +0.30 | +0.17% | 18.3 | 135.7K | -9.56% |
| AOS A. O. Smith Corp | 46.00 | -0.09 | -0.20% | 18.1 | 113.7K | +7.73% |
| ABT Abbott Laboratories | 82.91 | -1.33 | -1.58% | 56.8 | 676.4K | +14.63% |
| ABBV AbbVie | 67.48 | +1.78 | +2.71% | 18.8 | 10.4M | -26.80% |
| ABMD Abiomed Inc | 255.85 | -1.21 | -0.47% | 45.8 | 52.1K | -21.29% |
| ACN Accenture | 184.70 | -0.20 | -0.11% | 27.0 | 177.3K | +30.98% |
| ATVI Activision Blizzard Inc | 46.69 | +0.49 | +1.06% | 20.5 | 946.5K | +0.26% |
| ADBE Adobe | 289.61 | +1.64 | +0.57% | 53.7 | 505.3K | +28.01% |
| AAP Advance Auto Parts Inc | 150.50 | -4.00 | -2.59% | 26.3 | 139.8K | -4.42% |
| AMD Advanced Micro Devices Inc | 30.04 | +1.18 | +4.09% | 120.9 | 22.8M | +62.73% |
| AES AES Corp | 16.47 | -0.18 | -1.08% | 24.3 | 278.0K | +13.90% |
| AMG Affiliated Managers Group Inc | 89.75 | +1.24 | +1.40% | NM | 13.7K | -7.89% |
| AFL Aflac Inc | 54.60 | -0.35 | -0.64% | 13.4 | 255.7K | +19.84% |
| A Agilent Technologies Inc | 72.33 | -0.18 | -0.25% | 20.9 | 94.1K | +7.22% |
| AIG AIG | 52.76 | +0.03 | +0.06% | NM | 355.6K | +33.87% |
