S&P 500 INDEX (Market Data Express:SPX)
| 4,417.05 Delayed Data As of 2:33pm ET |  +29.89 / +0.68%Today’s Change | 3,209 Today|||52-Week Range 4,430 | +17.60% Year-to-Date |
Quote Details
| Previous close | 4,387.16 |
| Open | 4,392.74 |
| Day high | 4,418.08 |
| Day low | 4,373.00 |
| Average daily volume (3 months) | 2,121,951,764 |
| Average P/E | 35.5 |
| 1 year change | +34.07% |
Data as of 2:33pm ET, 08/03/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 201.00 | +3.48 | +1.76% | 19.9 | 1.3M | +15.00% |
| AOS A O Smith Corp | 71.75 | +1.91 | +2.73% | 26.4 | 409.6K | +30.88% |
| ABT Abbott Laboratories | 122.03 | +1.11 | +0.92% | 38.3 | 2.3M | +11.45% |
| ABBV AbbVie | 115.86 | +0.41 | +0.36% | 43.0 | 3.4M | +8.13% |
| ABMD ABIOMED Inc | 325.16 | -3.20 | -0.97% | 65.8 | 3.7K | +0.30% |
| ACN Accenture | 318.68 | +2.60 | +0.82% | 35.6 | 1.1M | +22.00% |
| ATVI Activision Blizzard Inc | 79.70 | -3.06 | -3.70% | 26.9 | 1.1M | -14.16% |
| ADBE Adobe | 619.99 | +1.18 | +0.19% | 53.8 | 42.1K | +23.97% |
| AAP Advance Auto Parts Inc | 216.18 | +3.47 | +1.63% | 23.2 | 221.6K | +37.25% |
| AMD Advanced Micro Devices Inc | 112.71 | +4.07 | +3.75% | 40.0 | 6.6M | +22.90% |
| AES AES Corp | 23.77 | +0.20 | +0.85% | NM | 7.9M | +1.15% |
| AFL Aflac Inc | 55.47 | +0.76 | +1.39% | 6.7 | 1.6M | +24.74% |
| A Agilent Technologies Inc | 153.40 | +0.33 | +0.22% | 51.3 | 1.0M | +29.46% |
| AIG AIG | 47.57 | +0.20 | +0.42% | NM | 1.3M | +25.65% |
| APD Air Products and Chemicals Inc | 290.03 | +1.30 | +0.45% | 34.3 | 236.2K | +6.15% |
Data as of 2:48pm ET, 08/03/2021
Page of 34
