| 3,006.72 Delayed Data As of 4:20pm ET |  +20.52 / +0.69%Today’s Change | 2,347 Today|||52-Week Range 3,028 | +19.94% Year-to-Date |
| Previous close | 2,986.20 |
| Open | 2,996.48 |
| Day high | 3,007.33 |
| Day low | 2,995.35 |
| Average daily volume (3 months) | 1,879,595,422 |
| Average P/E | 23.9 |
| 1 year change | +8.63% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 165.94 | +2.84 | +1.74% | 20.0 | 2.0M | -12.91% |
| AOS A. O. Smith Corp | 51.10 | +0.09 | +0.18% | 20.5 | 1.5M | +19.67% |
| ABT Abbott Laboratories | 81.65 | -1.14 | -1.38% | 50.4 | 5.5M | +12.89% |
| ABBV AbbVie | 77.30 | +0.84 | +1.10% | 27.5 | 7.9M | -16.15% |
| ABMD Abiomed Inc | 175.97 | +0.67 | +0.38% | 31.5 | 568.9K | -45.86% |
| ACN Accenture | 187.34 | +0.26 | +0.14% | 26.0 | 1.3M | +32.86% |
| ATVI Activision Blizzard Inc | 55.51 | +0.97 | +1.78% | 25.3 | 5.9M | +19.20% |
| ADBE Adobe | 266.84 | +1.32 | +0.50% | 47.5 | 2.9M | +17.95% |
| AAP Advance Auto Parts Inc | 166.03 | +2.53 | +1.55% | 27.6 | 663.6K | +5.44% |
| AMD Advanced Micro Devices Inc | 32.03 | +1.06 | +3.42% | 178.1 | 52.3M | +73.51% |
| AES AES Corp | 16.44 | +0.06 | +0.37% | 29.3 | 4.1M | +13.69% |
| AMG Affiliated Managers Group Inc | 75.47 | +0.89 | +1.19% | NM | 589.5K | -22.55% |
| AFL Aflac Inc | 52.90 | +0.19 | +0.36% | 12.9 | 2.8M | +16.11% |
| A Agilent Technologies Inc | 75.48 | +0.91 | +1.22% | 22.6 | 1.7M | +11.89% |
| AIG AIG | 54.55 | +0.58 | +1.07% | NM | 2.1M | +38.42% |
