S&P 500 INDEX
(Market Data Express:SPX)

3,662.45
Delayed Data
As of Dec 01
 +40.82 / +1.13%
Today’s Change
2,192
Today|||52-Week Range
3,678
+13.36%
Year-to-Date

Quote Details

Previous close3,621.63
Open3,645.87
Day high3,678.45
Day low3,645.87
Average daily volume (3 months)2,458,190,500
Average P/E29.6
1 year change+16.60%
Data as of 5:20pm ET, 12/01/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M170.48-0.04-0.02%20.01.4K-3.37%
AOS A. O. Smith Corp55.04-0.02-0.04%28.41.9M+15.53%
ABT Abbott Laboratories108.46-0.03-0.03%57.71.2K+24.87%
ABBV AbbVie104.04-0.54-0.52%22.41.1K+17.51%
ABMD ABIOMED Inc268.38-5.89-2.15%59.0241.7K+57.32%
ACN Accenture252.27+3.18+1.28%32.015.00+19.80%
ATVI Activision Blizzard Inc79.94+0.45+0.57%28.05.8M+34.53%
ADBE Adobe479.15+0.68+0.14%60.32.5M+45.28%
AAP Advance Auto Parts Inc152.62+0.01+0.01%22.21.3M-4.71%
AMD Advanced Micro Devices Inc92.61-0.03-0.03%125.158.7M+101.94%
AES AES Corp20.60+0.16+0.78%NM513.00+3.52%
AFL Aflac Inc44.70+0.77+1.75%7.04.00-15.50%
A Agilent Technologies Inc115.34-0.02-0.02%52.034.00+35.20%
AIG AIG39.31+0.87+2.26%NM41.00-23.42%
APD Air Products and Chemicals Inc283.35+0.17+0.06%33.18.00+20.58%
Data as of 6:40pm ET, 12/01/2020
Page of 34