S&P 500 INDEX
(Market Data Express:SPX)

3,006.72
Delayed Data
As of 4:20pm ET
 +20.52 / +0.69%
Today’s Change
2,347
Today|||52-Week Range
3,028
+19.94%
Year-to-Date

Quote Details

Previous close2,986.20
Open2,996.48
Day high3,007.33
Day low2,995.35
Average daily volume (3 months)1,879,595,422
Average P/E23.9
1 year change+8.63%
Data as of 4:20pm ET, 10/21/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M165.94+2.84+1.74%20.02.0M-12.91%
AOS A. O. Smith Corp51.10+0.09+0.18%20.51.5M+19.67%
ABT Abbott Laboratories81.65-1.14-1.38%50.45.5M+12.89%
ABBV AbbVie77.30+0.84+1.10%27.57.9M-16.15%
ABMD Abiomed Inc175.97+0.67+0.38%31.5568.9K-45.86%
ACN Accenture187.34+0.26+0.14%26.01.3M+32.86%
ATVI Activision Blizzard Inc55.51+0.97+1.78%25.35.9M+19.20%
ADBE Adobe266.84+1.32+0.50%47.52.9M+17.95%
AAP Advance Auto Parts Inc166.03+2.53+1.55%27.6663.6K+5.44%
AMD Advanced Micro Devices Inc32.03+1.06+3.42%178.152.3M+73.51%
AES AES Corp16.44+0.06+0.37%29.34.1M+13.69%
AMG Affiliated Managers Group Inc75.47+0.89+1.19%NM589.5K-22.55%
AFL Aflac Inc52.90+0.19+0.36%12.92.8M+16.11%
A Agilent Technologies Inc75.48+0.91+1.22%22.61.7M+11.89%
AIG AIG54.55+0.58+1.07%NM2.1M+38.42%
Data as of 4:10pm ET, 10/21/2019
Page of 34