S&P 500 INDEX (Market Data Express:SPX)
| 3,036.13 Delayed Data As of May 27 |  +44.36 / +1.48%Today’s Change | 2,192 Today|||52-Week Range 3,394 | -6.02% Year-to-Date |
Quote Details
| Previous close | 2,991.77 |
| Open | 3,015.65 |
| Day high | 3,036.25 |
| Day low | 2,969.75 |
| Average daily volume (3 months) | 3,175,744,000 |
| Average P/E | 25.8 |
| 1 year change | +7.43% |
Data as of 5:16pm ET, 05/27/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 158.08 | +6.00 | +3.95% | 18.6 | 6.1M | -10.40% |
| AOS A. O. Smith Corp | 47.20 | +2.37 | +5.29% | 23.5 | 2.2M | -0.92% |
| ABT Abbott Laboratories | 90.76 | +1.28 | +1.43% | 45.8 | 5.4M | +4.49% |
| ABBV AbbVie | 89.97 | -0.74 | -0.82% | 15.9 | 12.5M | +1.62% |
| ABMD ABIOMED Inc | 207.65 | -1.43 | -0.68% | 46.9 | 49.1K | +21.72% |
| ACN Accenture | 199.94 | +3.54 | +1.80% | 26.1 | 2.0M | -5.05% |
| ATVI Activision Blizzard Inc | 70.14 | +0.14 | +0.20% | 34.7 | 1.2M | +18.04% |
| ADBE Adobe | 375.17 | -1.46 | -0.39% | 56.8 | 455.9K | +13.75% |
| AAP Advance Auto Parts Inc | 141.71 | +6.13 | +4.52% | 25.8 | 815.2K | -11.52% |
| AMD Advanced Micro Devices Inc | 52.74 | -0.45 | -0.85% | 122.7 | 9.5M | +15.00% |
| AES AES Corp | 12.77 | -0.11 | -0.85% | 29.0 | 7.7M | -35.83% |
| AFL Aflac Inc | 37.18 | +0.95 | +2.62% | 9.3 | 4.6M | -29.72% |
| A Agilent Technologies Inc | 86.17 | +0.04 | +0.05% | 35.5 | 1.9M | +1.01% |
| AIG AIG | 31.49 | +0.48 | +1.55% | 6.4 | 8.4M | -38.65% |
| APD Air Products and Chemicals Inc | 235.23 | -2.58 | -1.08% | 26.7 | 1.0M | +0.10% |
Data as of 6:21pm ET, 05/27/2020
Page of 34
