S&P 500 INDEX
(Market Data Express:SPX)

2,923.04
Delayed Data
As of 10:07am ET
 +5.66 / +0.19%
Today’s Change
2,347
Today|||52-Week Range
2,964
+16.60%
Year-to-Date

Quote Details

Previous close2,917.38
Open2,926.07
Day high2,932.59
Day low2,922.84
Average daily volume (3 months)2,048,684,044
Average P/E23.0
1 year change+7.34%
Data as of 10:07am ET, 06/26/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M172.33+0.30+0.17%18.3135.7K-9.56%
AOS A. O. Smith Corp46.00-0.09-0.20%18.1113.7K+7.73%
ABT Abbott Laboratories82.91-1.33-1.58%56.8676.4K+14.63%
ABBV AbbVie67.48+1.78+2.71%18.810.4M-26.80%
ABMD Abiomed Inc255.85-1.21-0.47%45.852.1K-21.29%
ACN Accenture184.70-0.20-0.11%27.0177.3K+30.98%
ATVI Activision Blizzard Inc46.69+0.49+1.06%20.5946.5K+0.26%
ADBE Adobe289.61+1.64+0.57%53.7505.3K+28.01%
AAP Advance Auto Parts Inc150.50-4.00-2.59%26.3139.8K-4.42%
AMD Advanced Micro Devices Inc30.04+1.18+4.09%120.922.8M+62.73%
AES AES Corp16.47-0.18-1.08%24.3278.0K+13.90%
AMG Affiliated Managers Group Inc89.75+1.24+1.40%NM13.7K-7.89%
AFL Aflac Inc54.60-0.35-0.64%13.4255.7K+19.84%
A Agilent Technologies Inc72.33-0.18-0.25%20.994.1K+7.22%
AIG AIG52.76+0.03+0.06%NM355.6K+33.87%
Data as of 10:24am ET, 06/26/2019
Page of 34