S&P 500 INDEX
(Market Data Express:SPX)

3,333.69
Delayed Data
As of 4:16pm ET
 -26.78 / -0.80%
Today’s Change
2,192
Today|||52-Week Range
3,394
+3.19%
Year-to-Date

Quote Details

Previous close3,360.47
Open3,370.34
Day high3,381.01
Day low3,326.44
Average daily volume (3 months)3,006,919,854
Average P/E29.4
1 year change+14.22%
Data as of 4:16pm ET, 08/11/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M163.44+2.00+1.24%18.53.8M-7.36%
AOS A. O. Smith Corp49.73+0.92+1.88%27.41.2M+4.39%
ABT Abbott Laboratories99.06-0.98-0.98%57.34.8M+14.05%
ABBV AbbVie92.67+0.29+0.31%20.37.2M+4.66%
ABMD ABIOMED Inc294.76-5.24-1.75%84.616.0K+72.79%
ACN Accenture228.47-1.87-0.81%29.91.8M+8.50%
ATVI Activision Blizzard Inc79.12-3.15-3.83%33.8528.0K+33.15%
ADBE Adobe435.80-7.42-1.67%57.5115.7K+32.14%
AAP Advance Auto Parts Inc151.94-1.38-0.90%27.7764.8K-5.13%
AMD Advanced Micro Devices Inc77.17-5.04-6.13%148.42.9M+68.27%
AES AES Corp16.98-0.61-3.47%59.65.8M-14.67%
AFL Aflac Inc38.03+0.56+1.49%9.53.9M-28.11%
A Agilent Technologies Inc96.30-0.84-0.86%44.01.1M+12.88%
AIG AIG31.97+0.51+1.62%NM6.2M-37.72%
APD Air Products and Chemicals Inc281.70+0.46+0.16%32.7967.0K+19.88%
Data as of 4:28pm ET, 08/11/2020
Page of 34