S&P 500 INDEX
(Market Data Express:SPX)

2,662.30
Delayed Data
As of 12:31pm ET
 -28.43 / -1.06%
Today’s Change
2,533
Today|||52-Week Range
2,941
-0.42%
Year-to-Date

Quote Details

Previous close2,690.73
Open2,654.60
Day high2,669.44
Day low2,632.51
Average daily volume (3 months)2,209,917,133
Average P/E27.2
1 year change+3.10%
Data as of 12:31pm ET, 11/20/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M200.65-4.93-2.40%26.9105.7K-14.75%
AOS A. O. Smith Corp45.34-0.30-0.66%23.150.2K-26.01%
ABT Abbott Laboratories70.22-0.32-0.45%156.3324.8K+23.04%
ABBV AbbVie89.10-0.38-0.42%18.5225.7K-7.87%
ABMD Abiomed Inc305.02+5.19+1.73%74.137.8K+62.76%
ACN Accenture159.30-3.47-2.13%25.245.9K+4.06%
ATVI Activision Blizzard Inc49.61+0.47+0.96%66.3729.8K-21.65%
ADBE Adobe220.57+0.88+0.40%46.0257.4K+25.87%
AAP Advance Auto Parts Inc173.93-3.82-2.15%23.340.9K+74.47%
AMD Advanced Micro Devices Inc19.26+0.15+0.78%58.84.0M+87.35%
AES AES Corp15.09-0.29-1.89%52.1184.3K+39.34%
AET Aetna204.91-2.58-1.24%18.4144.9K+13.59%
AMG Affiliated Managers Group Inc107.25-2.85-2.59%8.418.5K-47.75%
AFL Aflac Inc44.20-0.91-2.02%7.0148.0K+0.71%
A Agilent Technologies Inc67.46+4.85+7.75%74.1363.5K+0.73%
Data as of 12:46pm ET, 11/20/2018
Page of 34