| 2,907.51 Delayed Data As of 3:58pm ET |  +2.48 / +0.09%Today’s Change | 2,347 Today|||52-Week Range 2,941 | +15.98% Year-to-Date |
| Previous close | 2,905.03 |
| Open | 2,896.83 |
| Day high | 2,909.51 |
| Day low | 2,896.35 |
| Average daily volume (3 months) | 2,298,696,611 |
| Average P/E | 22.7 |
| 1 year change | +8.89% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 218.20 | -0.68 | -0.31% | 24.5 | 1.1M | +14.52% |
| AOS A. O. Smith Corp | 56.10 | -0.39 | -0.69% | 21.7 | 578.5K | +31.38% |
| ABT Abbott Laboratories | 74.50 | +0.58 | +0.78% | 56.9 | 4.6M | +3.00% |
| ABBV AbbVie | 78.14 | +0.57 | +0.73% | 21.3 | 4.7M | -15.24% |
| ABMD Abiomed Inc | 260.89 | +4.33 | +1.69% | 54.2 | 453.6K | -19.74% |
| ACN Accenture | 178.08 | -0.53 | -0.30% | 25.9 | 872.6K | +26.29% |
| ATVI Activision Blizzard Inc | 45.35 | +0.035 | +0.08% | 19.3 | 3.1M | -2.63% |
| ADBE Adobe | 272.12 | +1.55 | +0.57% | 50.5 | 1.2M | +20.28% |
| AAP Advance Auto Parts Inc | 170.03 | -5.37 | -3.06% | 29.7 | 825.9K | +7.98% |
| AMD Advanced Micro Devices Inc | 28.17 | +0.485 | +1.75% | 88.0 | 34.6M | +52.57% |
| AES AES Corp | 17.69 | -0.03 | -0.17% | 12.0 | 2.8M | +22.34% |
| AMG Affiliated Managers Group Inc | 113.28 | -0.36 | -0.32% | 25.1 | 261.2K | +16.26% |
| AFL Aflac Inc | 48.54 | -0.38 | -0.78% | 12.9 | 1.7M | +6.54% |
| A Agilent Technologies Inc | 75.45 | -0.72 | -0.95% | 21.4 | 1.4M | +11.84% |
| AIG AIG | 46.01 | -0.03 | -0.07% | 1,150.3 | 2.1M | +16.75% |
