S&P 500 INDEX (Market Data Express:SPX)
| 3,752.97 Delayed Data As of 2:38pm ET |  -66.75 / -1.75%Today’s Change | 2,192 Today|||52-Week Range 3,950 | -0.08% Year-to-Date |
Quote Details
| Previous close | 3,819.72 |
| Open | 3,818.53 |
| Day high | 3,843.67 |
| Day low | 3,723.39 |
| Average daily volume (3 months) | 2,506,970,652 |
| Average P/E | 31.0 |
| 1 year change | +19.90% |
Data as of 2:38pm ET, 03/04/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 176.69 | -1.37 | -0.77% | 19.1 | 1.8M | +1.09% |
| AOS A. O. Smith Corp | 61.16 | -0.82 | -1.32% | 28.7 | 685.2K | +11.57% |
| ABT Abbott Laboratories | 115.84 | -3.34 | -2.80% | 46.5 | 3.6M | +5.80% |
| ABBV AbbVie | 105.75 | -0.96 | -0.90% | 38.7 | 4.0M | -1.31% |
| ABMD ABIOMED Inc | 295.51 | -12.01 | -3.91% | 67.3 | 16.8K | -8.85% |
| ACN Accenture | 248.21 | -5.97 | -2.35% | 30.4 | 1.4M | -4.98% |
| ATVI Activision Blizzard Inc | 91.85 | -1.90 | -2.03% | 32.6 | 418.4K | -1.08% |
| ADBE Adobe | 443.27 | -4.99 | -1.11% | 40.9 | 186.4K | -11.37% |
| AAP Advance Auto Parts Inc | 165.39 | -0.44 | -0.27% | 23.0 | 453.0K | +5.00% |
| AMD Advanced Micro Devices Inc | 77.66 | -3.20 | -3.96% | 37.7 | 3.3M | -15.32% |
| AES AES Corp | 25.97 | -0.92 | -3.42% | 429.7 | 11.2M | +10.51% |
| AFL Aflac Inc | 48.26 | -0.68 | -1.39% | 7.2 | 2.9M | +8.52% |
| A Agilent Technologies Inc | 114.82 | -4.48 | -3.76% | 44.0 | 1.8M | -3.10% |
| AIG AIG | 45.90 | -1.11 | -2.36% | NM | 2.7M | +21.24% |
| APD Air Products and Chemicals Inc | 256.08 | -6.26 | -2.39% | 29.8 | 611.8K | -6.27% |
Data as of 2:53pm ET, 03/04/2021
Page of 34
