S&P 500 INDEX
(Market Data Express:SPX)

2,893.70
Delayed Data
As of 10:38am ET
 -6.75 / -0.23%
Today’s Change
2,347
Today|||52-Week Range
2,941
+15.43%
Year-to-Date

Quote Details

Previous close2,900.45
Open2,904.81
Day high2,906.00
Day low2,893.50
Average daily volume (3 months)2,304,571,611
Average P/E24.2
1 year change+6.83%
Data as of 10:38am ET, 04/18/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M217.91+0.27+0.12%24.5408.4K+14.36%
AOS A. O. Smith Corp56.12+0.12+0.21%21.8189.1K+31.43%
ABT Abbott Laboratories73.34+0.46+0.63%55.62.7M+1.40%
ABBV AbbVie77.38-0.60-0.77%21.02.2M-16.06%
ABMD Abiomed Inc249.51-1.98-0.79%51.4265.9K-23.24%
ACN Accenture177.47-1.48-0.83%25.9292.7K+25.86%
ATVI Activision Blizzard Inc45.23+0.25+0.56%19.21.1M-2.88%
ADBE Adobe267.46-1.99-0.74%49.6627.4K+18.22%
AAP Advance Auto Parts Inc174.35-2.46-1.39%30.5124.1K+10.73%
AMD Advanced Micro Devices Inc27.44-0.05-0.18%86.015.9M+48.65%
AES AES Corp17.76+0.06+0.34%12.0670.5K+22.82%
AMG Affiliated Managers Group Inc111.92-0.47-0.42%24.860.0K+14.86%
AFL Aflac Inc48.96-0.08-0.16%13.0618.2K+7.46%
A Agilent Technologies Inc76.15+0.72+0.95%21.4682.7K+12.88%
AIG AIG45.89-0.08-0.17%1,152.5816.8K+16.44%
Data as of 10:53am ET, 04/18/2019
Page of 34