| 2,888.68 Delayed Data As of Aug 16 |  +41.08 / +1.44%Today’s Change | 2,347 Today|||52-Week Range 3,028 | +15.23% Year-to-Date |
| Previous close | 2,847.60 |
| Open | 2,864.74 |
| Day high | 2,893.63 |
| Day low | 2,864.74 |
| Average daily volume (3 months) | 1,972,531,154 |
| Average P/E | 23.3 |
| 1 year change | +1.69% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 161.50 | +4.66 | +2.97% | 19.5 | 3.5M | -15.24% |
| AOS A. O. Smith Corp | 46.27 | +0.17 | +0.37% | 18.6 | 2.1M | +8.36% |
| ABT Abbott Laboratories | 84.78 | +0.84 | +1.00% | 52.3 | 5.8M | +17.21% |
| ABBV AbbVie | 64.43 | +1.45 | +2.30% | 22.9 | 8.3M | -30.11% |
| ABMD Abiomed Inc | 193.01 | +0.95 | +0.49% | 34.5 | 488.9K | -40.62% |
| ACN Accenture | 193.22 | +3.66 | +1.93% | 26.8 | 2.5M | +37.03% |
| ATVI Activision Blizzard Inc | 46.66 | +1.15 | +2.53% | 21.3 | 5.8M | +0.19% |
| ADBE Adobe | 287.45 | +4.74 | +1.68% | 53.7 | 2.0M | +27.06% |
| AAP Advance Auto Parts Inc | 136.59 | -0.91 | -0.66% | 22.7 | 1.3M | -13.25% |
| AMD Advanced Micro Devices Inc | 31.18 | +1.51 | +5.09% | 173.2 | 71.6M | +68.91% |
| AES AES Corp | 15.20 | +0.43 | +2.91% | 27.1 | 5.2M | +5.12% |
| AMG Affiliated Managers Group Inc | 75.94 | +1.45 | +1.95% | NM | 470.3K | -22.06% |
| AFL Aflac Inc | 52.65 | +0.58 | +1.11% | 12.8 | 2.7M | +15.56% |
| A Agilent Technologies Inc | 71.08 | +1.49 | +2.14% | 20.5 | 3.4M | +5.37% |
| AIG AIG | 54.31 | +0.57 | +1.06% | NM | 4.0M | +37.81% |
