S&P 500 INDEX (Market Data Express:SPX)
| 3,325.76 Delayed Data As of 3:36pm ET |  +4.01 / +0.12%Today’s Change | 2,613 Today|||52-Week Range 3,338 | +2.94% Year-to-Date |
Quote Details
| Previous close | 3,321.75 |
| Open | 3,315.77 |
| Day high | 3,326.88 |
| Day low | 3,301.98 |
| Average daily volume (3 months) | 1,816,506,978 |
| Average P/E | 26.5 |
| 1 year change | +26.04% |
Data as of 3:36pm ET, 01/23/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 177.90 | -0.13 | -0.07% | 21.1 | 1.5M | +0.84% |
| AOS A. O. Smith Corp | 46.68 | +0.18 | +0.39% | 19.5 | 1.2M | -2.02% |
| ABT Abbott Laboratories | 90.53 | -1.33 | -1.45% | 49.1 | 3.6M | +4.23% |
| ABBV AbbVie | 85.29 | -1.92 | -2.20% | 37.6 | 8.0M | -3.67% |
| ABMD Abiomed Inc | 184.73 | +0.31 | +0.17% | 38.6 | 414.8K | +8.29% |
| ACN Accenture | 210.46 | +1.05 | +0.50% | 28.1 | 1.6M | -0.05% |
| ATVI Activision Blizzard Inc | 60.17 | -0.15 | -0.25% | 28.6 | 3.1M | +1.26% |
| ADBE Adobe | 351.04 | +0.98 | +0.28% | 58.5 | 1.1M | +6.44% |
| AAP Advance Auto Parts Inc | 149.68 | +2.03 | +1.37% | 24.2 | 937.1K | -6.54% |
| AMD Advanced Micro Devices Inc | 51.64 | +0.21 | +0.41% | 271.9 | 33.5M | +12.60% |
| AES AES Corp | 20.53 | +0.125 | +0.61% | 28.5 | 2.0M | +3.14% |
| AFL Aflac Inc | 52.55 | +0.02 | +0.04% | 13.0 | 2.0M | -0.66% |
| A Agilent Technologies Inc | 88.94 | -1.19 | -1.32% | 26.4 | 681.8K | +4.26% |
| AIG AIG | 51.64 | -0.62 | -1.19% | 25.4 | 2.2M | +0.60% |
| APD Air Products and Chemicals Inc | 237.07 | -0.97 | -0.41% | 29.9 | 733.5K | +0.89% |
Data as of 3:51pm ET, 01/23/2020
Page of 34
