| 2,893.70 Delayed Data As of 10:38am ET |  -6.75 / -0.23%Today’s Change | 2,347 Today|||52-Week Range 2,941 | +15.43% Year-to-Date |
| Previous close | 2,900.45 |
| Open | 2,904.81 |
| Day high | 2,906.00 |
| Day low | 2,893.50 |
| Average daily volume (3 months) | 2,304,571,611 |
| Average P/E | 24.2 |
| 1 year change | +6.83% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 217.91 | +0.27 | +0.12% | 24.5 | 408.4K | +14.36% |
| AOS A. O. Smith Corp | 56.12 | +0.12 | +0.21% | 21.8 | 189.1K | +31.43% |
| ABT Abbott Laboratories | 73.34 | +0.46 | +0.63% | 55.6 | 2.7M | +1.40% |
| ABBV AbbVie | 77.38 | -0.60 | -0.77% | 21.0 | 2.2M | -16.06% |
| ABMD Abiomed Inc | 249.51 | -1.98 | -0.79% | 51.4 | 265.9K | -23.24% |
| ACN Accenture | 177.47 | -1.48 | -0.83% | 25.9 | 292.7K | +25.86% |
| ATVI Activision Blizzard Inc | 45.23 | +0.25 | +0.56% | 19.2 | 1.1M | -2.88% |
| ADBE Adobe | 267.46 | -1.99 | -0.74% | 49.6 | 627.4K | +18.22% |
| AAP Advance Auto Parts Inc | 174.35 | -2.46 | -1.39% | 30.5 | 124.1K | +10.73% |
| AMD Advanced Micro Devices Inc | 27.44 | -0.05 | -0.18% | 86.0 | 15.9M | +48.65% |
| AES AES Corp | 17.76 | +0.06 | +0.34% | 12.0 | 670.5K | +22.82% |
| AMG Affiliated Managers Group Inc | 111.92 | -0.47 | -0.42% | 24.8 | 60.0K | +14.86% |
| AFL Aflac Inc | 48.96 | -0.08 | -0.16% | 13.0 | 618.2K | +7.46% |
| A Agilent Technologies Inc | 76.15 | +0.72 | +0.95% | 21.4 | 682.7K | +12.88% |
| AIG AIG | 45.89 | -0.08 | -0.17% | 1,152.5 | 816.8K | +16.44% |
