S&P 500 INDEX
(Market Data Express:SPX)

4,163.29
Delayed Data
As of 5:17pm ET
 -10.56 / -0.25%
Today’s Change
2,914
Today|||52-Week Range
4,238
+10.84%
Year-to-Date

Quote Details

Previous close4,173.85
Open4,169.92
Day high4,171.92
Day low4,142.69
Average daily volume (3 months)2,442,762,258
Average P/E34.5
1 year change+45.38%
Data as of 5:17pm ET, 05/17/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M205.10+0.72+0.35%21.01.5M+17.34%
AOS A. O. Smith Corp70.87-0.90-1.25%29.5979.9K+29.28%
ABT Abbott Laboratories116.74-1.57-1.33%36.63.7M+6.62%
ABBV AbbVie116.89+0.46+0.40%43.56.2M+9.09%
ABMD ABIOMED Inc267.96-0.60-0.22%61.010.6K-17.35%
ACN Accenture286.97-1.23-0.43%34.01.5M+9.86%
ATVI Activision Blizzard Inc92.30-1.05-1.12%31.2525.3K-0.59%
ADBE Adobe482.77-3.79-0.78%42.177.0K-3.47%
AAP Advance Auto Parts Inc204.31+1.50+0.74%28.7825.3K+29.71%
AMD Advanced Micro Devices Inc74.64+0.05+0.07%31.52.1M-18.61%
AES AES Corp25.16-0.21-0.83%NM5.5M+7.06%
AFL Aflac Inc56.41-0.05-0.09%7.32.4M+26.85%
A Agilent Technologies Inc130.06-1.09-0.83%50.0886.8K+9.76%
AIG AIG51.58-0.32-0.62%NM3.2M+36.24%
APD Air Products and Chemicals Inc301.65+0.60+0.20%35.7592.8K+10.41%
Data as of 7:56pm ET, 05/17/2021
Page of 34