S&P 500 INDEX
(Market Data Express:SPX)

4,417.05
Delayed Data
As of 2:33pm ET
 +29.89 / +0.68%
Today’s Change
3,209
Today|||52-Week Range
4,430
+17.60%
Year-to-Date

Quote Details

Previous close4,387.16
Open4,392.74
Day high4,418.08
Day low4,373.00
Average daily volume (3 months)2,121,951,764
Average P/E35.5
1 year change+34.07%
Data as of 2:33pm ET, 08/03/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M201.00+3.48+1.76%19.91.3M+15.00%
AOS A O Smith Corp71.75+1.91+2.73%26.4409.6K+30.88%
ABT Abbott Laboratories122.03+1.11+0.92%38.32.3M+11.45%
ABBV AbbVie115.86+0.41+0.36%43.03.4M+8.13%
ABMD ABIOMED Inc325.16-3.20-0.97%65.83.7K+0.30%
ACN Accenture318.68+2.60+0.82%35.61.1M+22.00%
ATVI Activision Blizzard Inc79.70-3.06-3.70%26.91.1M-14.16%
ADBE Adobe619.99+1.18+0.19%53.842.1K+23.97%
AAP Advance Auto Parts Inc216.18+3.47+1.63%23.2221.6K+37.25%
AMD Advanced Micro Devices Inc112.71+4.07+3.75%40.06.6M+22.90%
AES AES Corp23.77+0.20+0.85%NM7.9M+1.15%
AFL Aflac Inc55.47+0.76+1.39%6.71.6M+24.74%
A Agilent Technologies Inc153.40+0.33+0.22%51.31.0M+29.46%
AIG AIG47.57+0.20+0.42%NM1.3M+25.65%
APD Air Products and Chemicals Inc290.03+1.30+0.45%34.3236.2K+6.15%
Data as of 2:48pm ET, 08/03/2021
Page of 34