S&P 500 INDEX
(Market Data Express:SPX)

2,907.51
Delayed Data
As of 3:58pm ET
 +2.48 / +0.09%
Today’s Change
2,347
Today|||52-Week Range
2,941
+15.98%
Year-to-Date

Quote Details

Previous close2,905.03
Open2,896.83
Day high2,909.51
Day low2,896.35
Average daily volume (3 months)2,298,696,611
Average P/E22.7
1 year change+8.89%
Data as of 3:58pm ET, 04/22/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M218.20-0.68-0.31%24.51.1M+14.52%
AOS A. O. Smith Corp56.10-0.39-0.69%21.7578.5K+31.38%
ABT Abbott Laboratories74.50+0.58+0.78%56.94.6M+3.00%
ABBV AbbVie78.14+0.57+0.73%21.34.7M-15.24%
ABMD Abiomed Inc260.89+4.33+1.69%54.2453.6K-19.74%
ACN Accenture178.08-0.53-0.30%25.9872.6K+26.29%
ATVI Activision Blizzard Inc45.35+0.035+0.08%19.33.1M-2.63%
ADBE Adobe272.12+1.55+0.57%50.51.2M+20.28%
AAP Advance Auto Parts Inc170.03-5.37-3.06%29.7825.9K+7.98%
AMD Advanced Micro Devices Inc28.17+0.485+1.75%88.034.6M+52.57%
AES AES Corp17.69-0.03-0.17%12.02.8M+22.34%
AMG Affiliated Managers Group Inc113.28-0.36-0.32%25.1261.2K+16.26%
AFL Aflac Inc48.54-0.38-0.78%12.91.7M+6.54%
A Agilent Technologies Inc75.45-0.72-0.95%21.41.4M+11.84%
AIG AIG46.01-0.03-0.07%1,150.32.1M+16.75%
Data as of 3:58pm ET, 04/22/2019
Page of 34