S&P 500 INDEX (Market Data Express:SPX)
| 4,163.29 Delayed Data As of 5:17pm ET |  -10.56 / -0.25%Today’s Change | 2,914 Today|||52-Week Range 4,238 | +10.84% Year-to-Date |
Quote Details
| Previous close | 4,173.85 |
| Open | 4,169.92 |
| Day high | 4,171.92 |
| Day low | 4,142.69 |
| Average daily volume (3 months) | 2,442,762,258 |
| Average P/E | 34.5 |
| 1 year change | +45.38% |
Data as of 5:17pm ET, 05/17/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 205.10 | +0.72 | +0.35% | 21.0 | 1.5M | +17.34% |
| AOS A. O. Smith Corp | 70.87 | -0.90 | -1.25% | 29.5 | 979.9K | +29.28% |
| ABT Abbott Laboratories | 116.74 | -1.57 | -1.33% | 36.6 | 3.7M | +6.62% |
| ABBV AbbVie | 116.89 | +0.46 | +0.40% | 43.5 | 6.2M | +9.09% |
| ABMD ABIOMED Inc | 267.96 | -0.60 | -0.22% | 61.0 | 10.6K | -17.35% |
| ACN Accenture | 286.97 | -1.23 | -0.43% | 34.0 | 1.5M | +9.86% |
| ATVI Activision Blizzard Inc | 92.30 | -1.05 | -1.12% | 31.2 | 525.3K | -0.59% |
| ADBE Adobe | 482.77 | -3.79 | -0.78% | 42.1 | 77.0K | -3.47% |
| AAP Advance Auto Parts Inc | 204.31 | +1.50 | +0.74% | 28.7 | 825.3K | +29.71% |
| AMD Advanced Micro Devices Inc | 74.64 | +0.05 | +0.07% | 31.5 | 2.1M | -18.61% |
| AES AES Corp | 25.16 | -0.21 | -0.83% | NM | 5.5M | +7.06% |
| AFL Aflac Inc | 56.41 | -0.05 | -0.09% | 7.3 | 2.4M | +26.85% |
| A Agilent Technologies Inc | 130.06 | -1.09 | -0.83% | 50.0 | 886.8K | +9.76% |
| AIG AIG | 51.58 | -0.32 | -0.62% | NM | 3.2M | +36.24% |
| APD Air Products and Chemicals Inc | 301.65 | +0.60 | +0.20% | 35.7 | 592.8K | +10.41% |
Data as of 7:56pm ET, 05/17/2021
Page of 34
