S&P 500 INDEX
(Market Data Express:SPX)

2,815.62
Delayed Data
As of Jul 18
 +6.07 / +0.22%
Today’s Change
2,417
Today|||52-Week Range
2,873
+5.31%
Year-to-Date

Quote Details

Previous close2,809.55
Open2,811.35
Day high2,816.76
Day low2,805.89
Today's volume1,946,267,000
Average daily volume (3 months)2,110,104,571
Average P/E27.6
1 year change+14.43%
Data as of 4:47pm ET, 07/18/2018

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M202.20+0.13+0.06%30.01.9M-14.09%
AOS A. O. Smith Corp59.69-0.15-0.25%33.72.0M-2.59%
ABT Abbott Laboratories64.75+1.95+3.11%308.310.7M+13.46%
ABBV AbbVie94.40-1.01-1.06%23.75.5M-2.39%
ABMD Abiomed Inc431.55+4.18+0.98%176.1699.7K+130.27%
ACN Accenture166.38-1.69-1.01%26.72.2M+8.68%
ATVI Activision Blizzard Inc81.27+0.32+0.40%180.65.3M+28.35%
ADBE Adobe259.78+1.47+0.57%59.92.6M+48.24%
AAP Advance Auto Parts Inc139.97-0.31-0.22%20.6685.8K+40.41%
AMD Advanced Micro Devices Inc16.85-0.02-0.12%105.340.9M+63.91%
AES AES Corp12.73-0.12-0.93%42.39.8M+17.54%
AET Aetna191.33-0.21-0.11%18.31.2M+6.06%
AMG Affiliated Managers Group Inc151.25+2.76+1.86%11.9392.5K-26.31%
AFL Aflac Inc43.26+0.32+0.75%7.32.9M-1.44%
A Agilent Technologies Inc62.99-0.05-0.08%87.51.2M-5.94%
Data as of 4:15pm ET, 07/18/2018
Page of 34