S&P 500 INDEX
(Market Data Express:SPX)

2,888.68
Delayed Data
As of Aug 16
 +41.08 / +1.44%
Today’s Change
2,347
Today|||52-Week Range
3,028
+15.23%
Year-to-Date

Quote Details

Previous close2,847.60
Open2,864.74
Day high2,893.63
Day low2,864.74
Average daily volume (3 months)1,972,531,154
Average P/E23.3
1 year change+1.69%
Data as of 4:51pm ET, 08/16/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M161.50+4.66+2.97%19.53.5M-15.24%
AOS A. O. Smith Corp46.27+0.17+0.37%18.62.1M+8.36%
ABT Abbott Laboratories84.78+0.84+1.00%52.35.8M+17.21%
ABBV AbbVie64.43+1.45+2.30%22.98.3M-30.11%
ABMD Abiomed Inc193.01+0.95+0.49%34.5488.9K-40.62%
ACN Accenture193.22+3.66+1.93%26.82.5M+37.03%
ATVI Activision Blizzard Inc46.66+1.15+2.53%21.35.8M+0.19%
ADBE Adobe287.45+4.74+1.68%53.72.0M+27.06%
AAP Advance Auto Parts Inc136.59-0.91-0.66%22.71.3M-13.25%
AMD Advanced Micro Devices Inc31.18+1.51+5.09%173.271.6M+68.91%
AES AES Corp15.20+0.43+2.91%27.15.2M+5.12%
AMG Affiliated Managers Group Inc75.94+1.45+1.95%NM470.3K-22.06%
AFL Aflac Inc52.65+0.58+1.11%12.82.7M+15.56%
A Agilent Technologies Inc71.08+1.49+2.14%20.53.4M+5.37%
AIG AIG54.31+0.57+1.06%NM4.0M+37.81%
Data as of 6:30pm ET, 08/16/2019
Page of 34