S&P 500 INDEX (Market Data Express:SPX)
| 2,584.59 Delayed Data As of 4:20pm ET |  -42.06 / -1.60%Today’s Change | 2,192 Today|||52-Week Range 3,394 | -20.00% Year-to-Date |
Quote Details
| Previous close | 2,626.65 |
| Open | 2,614.69 |
| Day high | 2,641.39 |
| Day low | 2,571.15 |
| Average daily volume (3 months) | 2,549,893,833 |
| Average P/E | 22.5 |
| 1 year change | -8.81% |
Data as of 4:20pm ET, 03/31/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 136.00 | -1.74 | -1.26% | 17.5 | 3.6M | -22.91% |
| AOS A. O. Smith Corp | 37.75 | -0.85 | -2.20% | 17.0 | 2.0M | -20.76% |
| ABT Abbott Laboratories | 78.89 | -0.45 | -0.57% | 38.3 | 23.7M | -9.18% |
| ABBV AbbVie | 76.27 | +1.03 | +1.37% | 14.2 | 20.5M | -13.86% |
| ABMD ABIOMED Inc | 144.70 | -4.11 | -2.76% | 27.2 | 66.0K | -15.18% |
| ACN Accenture | 163.48 | -6.34 | -3.73% | 21.3 | 3.0M | -22.36% |
| ATVI Activision Blizzard Inc | 59.86 | +1.51 | +2.59% | 30.7 | 1.1M | +0.74% |
| ADBE Adobe | 316.00 | -2.66 | -0.83% | 47.9 | 572.7K | -4.19% |
| AAP Advance Auto Parts Inc | 93.34 | -3.16 | -3.27% | 13.6 | 1.3M | -41.72% |
| AMD Advanced Micro Devices Inc | 45.42 | -2.42 | -5.06% | 151.4 | 5.5M | -0.96% |
| AES AES Corp | 13.61 | -0.05 | -0.37% | 30.2 | 6.8M | -31.61% |
| AFL Aflac Inc | 34.24 | -2.02 | -5.57% | 7.7 | 7.3M | -35.27% |
| A Agilent Technologies Inc | 71.41 | -1.26 | -1.73% | 29.5 | 1.8M | -16.29% |
| AIG AIG | 24.27 | -1.44 | -5.60% | 6.6 | 9.5M | -52.72% |
| APD Air Products and Chemicals Inc | 199.94 | -5.25 | -2.56% | 22.8 | 2.4M | -14.92% |
Data as of 4:35pm ET, 03/31/2020
Page of 34
