S&P 500 INDEX
(Market Data Express:SPX)

2,889.67
Delayed Data
As of 4:20pm ET
 +2.69 / +0.09%
Today’s Change
2,347
Today|||52-Week Range
2,954
+15.27%
Year-to-Date

Quote Details

Previous close2,886.98
Open2,889.75
Day high2,897.27
Day low2,887.30
Average daily volume (3 months)2,059,627,411
Average P/E23.0
1 year change+3.96%
Data as of 4:20pm ET, 06/17/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M166.78+0.09+0.05%17.71.8M-12.47%
AOS A. O. Smith Corp45.41-0.12-0.26%17.91.7M+6.35%
ABT Abbott Laboratories82.05-0.17-0.21%56.24.1M+13.44%
ABBV AbbVie78.65-0.04-0.05%22.03.1M-14.69%
ABMD Abiomed Inc256.15+5.19+2.07%45.7435.8K-21.19%
ACN Accenture183.90-1.07-0.58%26.81.2M+30.42%
ATVI Activision Blizzard Inc45.07-0.55-1.21%19.87.7M-3.22%
ADBE Adobe275.60+1.32+0.48%51.12.3M+21.82%
AAP Advance Auto Parts Inc151.74-0.06-0.04%26.5694.3K-3.63%
AMD Advanced Micro Devices Inc29.20-1.16-3.82%116.870.9M+58.18%
AES AES Corp16.83-0.26-1.52%24.84.3M+16.39%
AMG Affiliated Managers Group Inc87.33-1.03-1.17%NM525.5K-10.38%
AFL Aflac Inc54.55-0.49-0.89%13.31.8M+19.73%
A Agilent Technologies Inc70.29+0.32+0.46%20.31.1M+4.20%
AIG AIG52.99-0.32-0.60%NM2.7M+34.46%
Data as of 4:15pm ET, 06/17/2019
Page of 34