S&P 500 INDEX (Market Data Express:SPX)
| 4,436.56 Delayed Data As of 1:19pm ET |  -37.19 / -0.83%Today’s Change | 3,209 Today|||52-Week Range 4,546 | +18.12% Year-to-Date |
Quote Details
| Previous close | 4,473.75 |
| Open | 4,469.74 |
| Day high | 4,471.52 |
| Day low | 4,433.99 |
| Average daily volume (3 months) | 2,009,073,596 |
| Average P/E | 36.1 |
| 1 year change | +32.16% |
Data as of 1:19pm ET, 09/17/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 181.33 | -1.33 | -0.73% | 17.9 | 2.6M | +3.74% |
| AOS A O Smith Corp | 65.12 | -1.54 | -2.31% | 24.0 | 553.4K | +18.79% |
| ABT Abbott Laboratories | 126.96 | -0.48 | -0.38% | 35.8 | 3.5M | +15.96% |
| ABBV AbbVie | 107.46 | -0.62 | -0.57% | 29.1 | 3.3M | +0.29% |
| ABMD ABIOMED Inc | 355.84 | -2.12 | -0.59% | 105.6 | 1.9K | +9.76% |
| ACN Accenture | 336.85 | -5.38 | -1.57% | 37.6 | 1.2M | +28.96% |
| ATVI Activision Blizzard Inc | 78.69 | -0.64 | -0.81% | 23.6 | 208.4K | -15.25% |
| ADBE Adobe | 653.99 | -11.14 | -1.67% | 56.7 | 52.1K | +30.77% |
| AAP Advance Auto Parts Inc | 205.24 | -2.45 | -1.18% | 22.0 | 187.2K | +30.30% |
| AMD Advanced Micro Devices Inc | 104.54 | -1.69 | -1.59% | 37.1 | 942.5K | +13.99% |
| AES AES Corp | 24.80 | +0.52 | +2.14% | NM | 4.9M | +5.53% |
| AFL Aflac Inc | 54.04 | -0.52 | -0.95% | 6.5 | 1.5M | +21.52% |
| A Agilent Technologies Inc | 173.72 | +0.44 | +0.25% | 54.2 | 759.6K | +46.61% |
| AIG AIG | 53.78 | -0.57 | -1.05% | 11.3 | 2.9M | +42.05% |
| APD Air Products and Chemicals Inc | 261.75 | -4.67 | -1.75% | 29.7 | 757.4K | -4.20% |
Data as of 1:34pm ET, 09/17/2021
Page of 34
