S&P 500 INDEX
(Market Data Express:SPX)

4,241.84
Delayed Data
As of Jun 23
 -4.60 / -0.11%
Today’s Change
3,000
Today|||52-Week Range
4,257
+12.93%
Year-to-Date

Quote Details

Previous close4,246.44
Open4,249.27
Day high4,256.60
Day low4,241.43
Average daily volume (3 months)2,322,313,811
Average P/E34.5
1 year change+35.47%
Data as of 5:23pm ET, 06/23/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M192.32-0.04-0.02%19.752.00+10.03%
AOS A O Smith Corp68.16+0.015+0.02%28.4879.0K+24.33%
ABT Abbott Laboratories110.85+0.01+0.01%34.73.00+1.24%
ABBV AbbVie113.99-0.01-0.01%42.4696.00+6.38%
ABMD ABIOMED Inc321.64-5.49-1.68%65.1266.2K-0.79%
ACN Accenture285.59-0.11-0.04%33.94.00+9.33%
ATVI Activision Blizzard Inc90.80-1.09-1.19%30.76.4M-2.21%
ADBE Adobe574.23-1.51-0.26%50.01.6M+14.82%
AAP Advance Auto Parts Inc200.90+0.19+0.09%21.5699.4K+27.55%
AMD Advanced Micro Devices Inc83.81+0.24+0.29%35.426.0M-8.61%
AES AES Corp25.87+0.01+0.04%NM3.2M+10.09%
AFL Aflac Inc52.69-0.14-0.27%6.82.7M+18.48%
A Agilent Technologies Inc147.24+0.61+0.42%49.21.5M+24.26%
AIG AIG47.74+0.01+0.02%NM2.9M+26.10%
APD Air Products and Chemicals Inc290.83-7.18-2.41%34.57.00+6.45%
Data as of 5:53pm ET, 06/23/2021
Page of 34