| 3,011.44 Delayed Data As of 1:12pm ET |  +4.72 / +0.16%Today’s Change | 2,347 Today|||52-Week Range 3,028 | +20.13% Year-to-Date |
| Previous close | 3,006.72 |
| Open | 3,010.73 |
| Day high | 3,014.57 |
| Day low | 3,007.50 |
| Average daily volume (3 months) | 1,880,822,356 |
| Average P/E | 24.0 |
| 1 year change | +9.27% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 168.01 | +2.07 | +1.25% | 20.2 | 1.0M | -11.82% |
| AOS A. O. Smith Corp | 51.57 | +0.47 | +0.92% | 20.7 | 452.3K | +20.77% |
| ABT Abbott Laboratories | 81.60 | -0.05 | -0.06% | 50.4 | 1.7M | +12.82% |
| ABBV AbbVie | 78.29 | +0.99 | +1.28% | 27.8 | 3.5M | -15.08% |
| ABMD Abiomed Inc | 173.02 | -2.95 | -1.68% | 31.0 | 185.0K | -46.77% |
| ACN Accenture | 185.15 | -2.19 | -1.17% | 25.7 | 610.5K | +31.30% |
| ATVI Activision Blizzard Inc | 55.19 | -0.32 | -0.58% | 25.2 | 2.1M | +18.51% |
| ADBE Adobe | 263.50 | -3.34 | -1.25% | 46.9 | 1.5M | +16.47% |
| AAP Advance Auto Parts Inc | 165.90 | -0.13 | -0.08% | 27.6 | 253.3K | +5.36% |
| AMD Advanced Micro Devices Inc | 31.79 | -0.245 | -0.76% | 176.4 | 25.4M | +72.18% |
| AES AES Corp | 16.88 | +0.435 | +2.65% | 30.1 | 2.8M | +16.70% |
| AMG Affiliated Managers Group Inc | 76.05 | +0.58 | +0.76% | NM | 244.1K | -21.96% |
| AFL Aflac Inc | 52.45 | -0.45 | -0.85% | 12.8 | 860.5K | +15.12% |
| A Agilent Technologies Inc | 75.35 | -0.13 | -0.17% | 22.6 | 563.5K | +11.70% |
| AIG AIG | 53.53 | -1.02 | -1.87% | NM | 1.4M | +35.83% |
