S&P 500 INDEX (Market Data Express:SPX)
| 4,127.99 Delayed Data As of Apr 12 |  -0.81 / -0.02%Today’s Change | 2,721 Today|||52-Week Range 4,132 | +9.90% Year-to-Date |
Quote Details
| Previous close | 4,128.80 |
| Open | 4,124.71 |
| Day high | 4,131.76 |
| Day low | 4,114.82 |
| Average daily volume (3 months) | 2,487,031,844 |
| Average P/E | 34.4 |
| 1 year change | +47.97% |
Data as of 5:08pm ET, 04/12/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 197.85 | -0.15 | -0.08% | 21.4 | 1.7M | +13.19% |
| AOS A. O. Smith Corp | 68.42 | +1.15 | +1.71% | 32.3 | 825.7K | +24.81% |
| ABT Abbott Laboratories | 121.05 | +0.15 | +0.12% | 48.6 | 2.9M | +10.56% |
| ABBV AbbVie | 108.25 | +0.71 | +0.66% | 39.8 | 5.6M | +1.03% |
| ABMD ABIOMED Inc | 333.45 | -0.36 | -0.11% | 76.0 | 8.0K | +2.85% |
| ACN Accenture | 287.57 | -0.14 | -0.05% | 34.1 | 1.4M | +10.09% |
| ATVI Activision Blizzard Inc | 96.16 | +0.38 | +0.40% | 34.1 | 258.5K | +3.56% |
| ADBE Adobe | 506.23 | +2.19 | +0.43% | 44.1 | 87.5K | +1.22% |
| AAP Advance Auto Parts Inc | 188.14 | +4.17 | +2.27% | 26.3 | 613.7K | +19.45% |
| AMD Advanced Micro Devices Inc | 78.61 | -4.15 | -5.01% | 38.2 | 3.3M | -14.28% |
| AES AES Corp | 27.69 | -0.03 | -0.11% | 461.3 | 3.8M | +17.83% |
| AFL Aflac Inc | 52.45 | +0.81 | +1.57% | 7.9 | 2.7M | +17.94% |
| A Agilent Technologies Inc | 131.25 | -0.66 | -0.50% | 50.5 | 1.2M | +10.77% |
| AIG AIG | 47.18 | +0.58 | +1.24% | NM | 3.1M | +24.62% |
| APD Air Products and Chemicals Inc | 282.88 | -1.48 | -0.52% | 33.2 | 682.0K | +3.54% |
Data as of 7:48pm ET, 04/12/2021
Page of 34
