S&P 500 INDEX
(Market Data Express:SPX)

3,329.62
Delayed Data
As of Jan 17
 +12.81 / +0.39%
Today’s Change
2,606
Today|||52-Week Range
3,330
+3.06%
Year-to-Date

Quote Details

Previous close3,316.81
Open3,323.66
Day high3,329.88
Day low3,318.86
Average daily volume (3 months)1,822,973,560
Average P/E26.4
1 year change+26.32%
Data as of 5:07pm ET, 01/17/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M181.35+0.34+0.19%21.53.7M+2.79%
AOS A. O. Smith Corp46.93-0.70-1.47%19.61.8M-1.49%
ABT Abbott Laboratories89.00+0.72+0.82%48.45.9M+2.46%
ABBV AbbVie88.00-1.26-1.41%38.810.1M-0.61%
ABMD Abiomed Inc181.28-0.16-0.09%37.81.0M+6.27%
ACN Accenture209.20+0.22+0.11%27.92.6M-0.65%
ATVI Activision Blizzard Inc61.24+0.81+1.34%29.08.8M+3.06%
ADBE Adobe349.74+4.36+1.26%62.22.5M+6.04%
AAP Advance Auto Parts Inc151.05-0.89-0.59%24.4817.4K-5.69%
AMD Advanced Micro Devices Inc50.93+1.16+2.33%268.157.7M+11.06%
AES AES Corp20.50-0.07-0.34%28.55.0M+3.02%
AFL Aflac Inc53.42+0.63+1.19%13.23.4M+0.98%
A Agilent Technologies Inc90.12+0.66+0.74%26.73.7M+5.64%
AIG AIG52.90+0.54+1.03%25.95.8M+3.06%
APD Air Products and Chemicals Inc237.00+1.23+0.52%29.81.9M+0.86%
Data as of 6:30pm ET, 01/17/2020
Page of 34