S&P 500 INDEX
(Market Data Express:SPX)

2,886.98
Delayed Data
As of Jun 14
 0.00 / 0.00%
Today’s Change
2,347
Today|||52-Week Range
2,954
+15.16%
Year-to-Date

Quote Details

Previous close2,886.98
Open2,886.82
Day high2,894.45
Day low2,879.62
Average daily volume (3 months)2,059,627,411
Average P/E23.0
1 year change+3.86%
Data as of 5:14pm ET, 06/14/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M167.02+0.33+0.20%17.74.0K-12.34%
AOS A. O. Smith Corp45.55+0.02+0.04%17.925.00+6.67%
ABT Abbott Laboratories82.31+0.09+0.11%56.3132.00+13.80%
ABBV AbbVie78.43-0.26-0.33%22.0490.00-14.93%
ABMD Abiomed Inc251.33+0.37+0.15%44.761.00-22.68%
ACN Accenture185.09+0.12+0.06%26.95.00+31.26%
ATVI Activision Blizzard Inc45.60-0.02-0.04%20.01.5K-2.08%
ADBE Adobe275.63+1.35+0.49%50.97.5K+21.83%
AAP Advance Auto Parts Inc152.26+0.46+0.30%26.51.00-3.30%
AMD Advanced Micro Devices Inc30.30-0.06-0.20%121.4513.0K+64.14%
AES AES Corp17.01-0.08-0.47%25.2182.00+17.63%
AMG Affiliated Managers Group Inc87.65-0.71-0.80%NM626.6K-10.05%
AFL Aflac Inc54.92-0.12-0.22%13.54.00+20.54%
A Agilent Technologies Inc70.16+0.19+0.27%20.21.6M+4.00%
AIG AIG53.36+0.05+0.09%NM101.00+35.40%
Data as of 9:44am ET, 06/17/2019
Page of 34