S&P 500 INDEX
(Market Data Express:SPX)

3,351.60
Delayed Data
As of 5:06pm ET
 +53.14 / +1.61%
Today’s Change
2,192
Today|||52-Week Range
3,588
+3.74%
Year-to-Date

Quote Details

Previous close3,298.46
Open3,333.90
Day high3,360.74
Day low3,332.91
Average daily volume (3 months)2,713,632,573
Average P/E27.0
1 year change+13.16%
Data as of 5:06pm ET, 09/28/2020

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M161.76+1.49+0.93%18.32.1M-8.31%
AOS A. O. Smith Corp53.28+1.12+2.15%29.31.7M+11.84%
ABT Abbott Laboratories106.74+3.29+3.18%62.65.5M+22.89%
ABBV AbbVie87.29+1.06+1.23%19.16.3M-1.41%
ABMD ABIOMED Inc273.40+7.20+2.70%78.68.2K+60.27%
ACN Accenture222.95+8.32+3.88%29.22.6M+5.88%
ATVI Activision Blizzard Inc81.92+0.94+1.16%35.0249.0K+37.87%
ADBE Adobe488.52+8.91+1.86%61.5169.3K+48.12%
AAP Advance Auto Parts Inc153.38+3.97+2.66%23.6726.4K-4.23%
AMD Advanced Micro Devices Inc79.72+1.67+2.14%153.32.0M+73.83%
AES AES Corp17.87-0.12-0.67%63.85.0M-10.20%
AFL Aflac Inc36.34+0.61+1.69%9.13.5M-31.31%
A Agilent Technologies Inc99.55+1.86+1.90%44.81.3M+16.69%
AIG AIG27.41+0.34+1.26%NM7.6M-46.60%
APD Air Products and Chemicals Inc292.67+1.96+0.67%34.0742.2K+24.55%
Data as of 6:34pm ET, 09/28/2020
Page of 34