S&P 500 INDEX (Market Data Express:SPX)
| 3,351.60 Delayed Data As of 5:06pm ET |  +53.14 / +1.61%Today’s Change | 2,192 Today|||52-Week Range 3,588 | +3.74% Year-to-Date |
Quote Details
| Previous close | 3,298.46 |
| Open | 3,333.90 |
| Day high | 3,360.74 |
| Day low | 3,332.91 |
| Average daily volume (3 months) | 2,713,632,573 |
| Average P/E | 27.0 |
| 1 year change | +13.16% |
Data as of 5:06pm ET, 09/28/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 161.76 | +1.49 | +0.93% | 18.3 | 2.1M | -8.31% |
| AOS A. O. Smith Corp | 53.28 | +1.12 | +2.15% | 29.3 | 1.7M | +11.84% |
| ABT Abbott Laboratories | 106.74 | +3.29 | +3.18% | 62.6 | 5.5M | +22.89% |
| ABBV AbbVie | 87.29 | +1.06 | +1.23% | 19.1 | 6.3M | -1.41% |
| ABMD ABIOMED Inc | 273.40 | +7.20 | +2.70% | 78.6 | 8.2K | +60.27% |
| ACN Accenture | 222.95 | +8.32 | +3.88% | 29.2 | 2.6M | +5.88% |
| ATVI Activision Blizzard Inc | 81.92 | +0.94 | +1.16% | 35.0 | 249.0K | +37.87% |
| ADBE Adobe | 488.52 | +8.91 | +1.86% | 61.5 | 169.3K | +48.12% |
| AAP Advance Auto Parts Inc | 153.38 | +3.97 | +2.66% | 23.6 | 726.4K | -4.23% |
| AMD Advanced Micro Devices Inc | 79.72 | +1.67 | +2.14% | 153.3 | 2.0M | +73.83% |
| AES AES Corp | 17.87 | -0.12 | -0.67% | 63.8 | 5.0M | -10.20% |
| AFL Aflac Inc | 36.34 | +0.61 | +1.69% | 9.1 | 3.5M | -31.31% |
| A Agilent Technologies Inc | 99.55 | +1.86 | +1.90% | 44.8 | 1.3M | +16.69% |
| AIG AIG | 27.41 | +0.34 | +1.26% | NM | 7.6M | -46.60% |
| APD Air Products and Chemicals Inc | 292.67 | +1.96 | +0.67% | 34.0 | 742.2K | +24.55% |
Data as of 6:34pm ET, 09/28/2020
Page of 34
