| 2,889.67 Delayed Data As of 4:20pm ET |  +2.69 / +0.09%Today’s Change | 2,347 Today|||52-Week Range 2,954 | +15.27% Year-to-Date |
| Previous close | 2,886.98 |
| Open | 2,889.75 |
| Day high | 2,897.27 |
| Day low | 2,887.30 |
| Average daily volume (3 months) | 2,059,627,411 |
| Average P/E | 23.0 |
| 1 year change | +3.96% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 166.78 | +0.09 | +0.05% | 17.7 | 1.8M | -12.47% |
| AOS A. O. Smith Corp | 45.41 | -0.12 | -0.26% | 17.9 | 1.7M | +6.35% |
| ABT Abbott Laboratories | 82.05 | -0.17 | -0.21% | 56.2 | 4.1M | +13.44% |
| ABBV AbbVie | 78.65 | -0.04 | -0.05% | 22.0 | 3.1M | -14.69% |
| ABMD Abiomed Inc | 256.15 | +5.19 | +2.07% | 45.7 | 435.8K | -21.19% |
| ACN Accenture | 183.90 | -1.07 | -0.58% | 26.8 | 1.2M | +30.42% |
| ATVI Activision Blizzard Inc | 45.07 | -0.55 | -1.21% | 19.8 | 7.7M | -3.22% |
| ADBE Adobe | 275.60 | +1.32 | +0.48% | 51.1 | 2.3M | +21.82% |
| AAP Advance Auto Parts Inc | 151.74 | -0.06 | -0.04% | 26.5 | 694.3K | -3.63% |
| AMD Advanced Micro Devices Inc | 29.20 | -1.16 | -3.82% | 116.8 | 70.9M | +58.18% |
| AES AES Corp | 16.83 | -0.26 | -1.52% | 24.8 | 4.3M | +16.39% |
| AMG Affiliated Managers Group Inc | 87.33 | -1.03 | -1.17% | NM | 525.5K | -10.38% |
| AFL Aflac Inc | 54.55 | -0.49 | -0.89% | 13.3 | 1.8M | +19.73% |
| A Agilent Technologies Inc | 70.29 | +0.32 | +0.46% | 20.3 | 1.1M | +4.20% |
| AIG AIG | 52.99 | -0.32 | -0.60% | NM | 2.7M | +34.46% |
