S&P 500 INDEX (Market Data Express:SPX)
| 4,241.84 Delayed Data As of Jun 23 |  -4.60 / -0.11%Today’s Change | 3,000 Today|||52-Week Range 4,257 | +12.93% Year-to-Date |
Quote Details
| Previous close | 4,246.44 |
| Open | 4,249.27 |
| Day high | 4,256.60 |
| Day low | 4,241.43 |
| Average daily volume (3 months) | 2,322,313,811 |
| Average P/E | 34.5 |
| 1 year change | +35.47% |
Data as of 5:23pm ET, 06/23/2021
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 192.32 | -0.04 | -0.02% | 19.7 | 52.00 | +10.03% |
| AOS A O Smith Corp | 68.16 | +0.015 | +0.02% | 28.4 | 879.0K | +24.33% |
| ABT Abbott Laboratories | 110.85 | +0.01 | +0.01% | 34.7 | 3.00 | +1.24% |
| ABBV AbbVie | 113.99 | -0.01 | -0.01% | 42.4 | 696.00 | +6.38% |
| ABMD ABIOMED Inc | 321.64 | -5.49 | -1.68% | 65.1 | 266.2K | -0.79% |
| ACN Accenture | 285.59 | -0.11 | -0.04% | 33.9 | 4.00 | +9.33% |
| ATVI Activision Blizzard Inc | 90.80 | -1.09 | -1.19% | 30.7 | 6.4M | -2.21% |
| ADBE Adobe | 574.23 | -1.51 | -0.26% | 50.0 | 1.6M | +14.82% |
| AAP Advance Auto Parts Inc | 200.90 | +0.19 | +0.09% | 21.5 | 699.4K | +27.55% |
| AMD Advanced Micro Devices Inc | 83.81 | +0.24 | +0.29% | 35.4 | 26.0M | -8.61% |
| AES AES Corp | 25.87 | +0.01 | +0.04% | NM | 3.2M | +10.09% |
| AFL Aflac Inc | 52.69 | -0.14 | -0.27% | 6.8 | 2.7M | +18.48% |
| A Agilent Technologies Inc | 147.24 | +0.61 | +0.42% | 49.2 | 1.5M | +24.26% |
| AIG AIG | 47.74 | +0.01 | +0.02% | NM | 2.9M | +26.10% |
| APD Air Products and Chemicals Inc | 290.83 | -7.18 | -2.41% | 34.5 | 7.00 | +6.45% |
Data as of 5:53pm ET, 06/23/2021
Page of 34
