S&P 500 INDEX
(Market Data Express:SPX)

3,011.44
Delayed Data
As of 1:12pm ET
 +4.72 / +0.16%
Today’s Change
2,347
Today|||52-Week Range
3,028
+20.13%
Year-to-Date

Quote Details

Previous close3,006.72
Open3,010.73
Day high3,014.57
Day low3,007.50
Average daily volume (3 months)1,880,822,356
Average P/E24.0
1 year change+9.27%
Data as of 1:12pm ET, 10/22/2019

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M168.01+2.07+1.25%20.21.0M-11.82%
AOS A. O. Smith Corp51.57+0.47+0.92%20.7452.3K+20.77%
ABT Abbott Laboratories81.60-0.05-0.06%50.41.7M+12.82%
ABBV AbbVie78.29+0.99+1.28%27.83.5M-15.08%
ABMD Abiomed Inc173.02-2.95-1.68%31.0185.0K-46.77%
ACN Accenture185.15-2.19-1.17%25.7610.5K+31.30%
ATVI Activision Blizzard Inc55.19-0.32-0.58%25.22.1M+18.51%
ADBE Adobe263.50-3.34-1.25%46.91.5M+16.47%
AAP Advance Auto Parts Inc165.90-0.13-0.08%27.6253.3K+5.36%
AMD Advanced Micro Devices Inc31.79-0.245-0.76%176.425.4M+72.18%
AES AES Corp16.88+0.435+2.65%30.12.8M+16.70%
AMG Affiliated Managers Group Inc76.05+0.58+0.76%NM244.1K-21.96%
AFL Aflac Inc52.45-0.45-0.85%12.8860.5K+15.12%
A Agilent Technologies Inc75.35-0.13-0.17%22.6563.5K+11.70%
AIG AIG53.53-1.02-1.87%NM1.4M+35.83%
Data as of 1:27pm ET, 10/22/2019
Page of 34