S&P 500 INDEX
(Market Data Express:SPX)

4,436.56
Delayed Data
As of 1:19pm ET
 -37.19 / -0.83%
Today’s Change
3,209
Today|||52-Week Range
4,546
+18.12%
Year-to-Date

Quote Details

Previous close4,473.75
Open4,469.74
Day high4,471.52
Day low4,433.99
Average daily volume (3 months)2,009,073,596
Average P/E36.1
1 year change+32.16%
Data as of 1:19pm ET, 09/17/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M181.33-1.33-0.73%17.92.6M+3.74%
AOS A O Smith Corp65.12-1.54-2.31%24.0553.4K+18.79%
ABT Abbott Laboratories126.96-0.48-0.38%35.83.5M+15.96%
ABBV AbbVie107.46-0.62-0.57%29.13.3M+0.29%
ABMD ABIOMED Inc355.84-2.12-0.59%105.61.9K+9.76%
ACN Accenture336.85-5.38-1.57%37.61.2M+28.96%
ATVI Activision Blizzard Inc78.69-0.64-0.81%23.6208.4K-15.25%
ADBE Adobe653.99-11.14-1.67%56.752.1K+30.77%
AAP Advance Auto Parts Inc205.24-2.45-1.18%22.0187.2K+30.30%
AMD Advanced Micro Devices Inc104.54-1.69-1.59%37.1942.5K+13.99%
AES AES Corp24.80+0.52+2.14%NM4.9M+5.53%
AFL Aflac Inc54.04-0.52-0.95%6.51.5M+21.52%
A Agilent Technologies Inc173.72+0.44+0.25%54.2759.6K+46.61%
AIG AIG53.78-0.57-1.05%11.32.9M+42.05%
APD Air Products and Chemicals Inc261.75-4.67-1.75%29.7757.4K-4.20%
Data as of 1:34pm ET, 09/17/2021
Page of 34