| 2,922.95 Delayed Data As of Aug 22 |  -1.48 / -0.05%Today’s Change | 2,347 Today|||52-Week Range 3,028 | +16.60% Year-to-Date |
| Previous close | 2,924.43 |
| Open | 2,930.94 |
| Day high | 2,939.08 |
| Day low | 2,904.51 |
| Average daily volume (3 months) | 1,967,291,912 |
| Average P/E | 23.6 |
| 1 year change | +2.14% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 160.88 | -0.27 | -0.17% | 19.4 | 1.4M | -15.57% |
| AOS A. O. Smith Corp | 46.46 | -0.36 | -0.77% | 18.7 | 877.6K | +8.81% |
| ABT Abbott Laboratories | 84.37 | -0.53 | -0.62% | 52.1 | 3.2M | +16.65% |
| ABBV AbbVie | 67.52 | -0.02 | -0.03% | 24.0 | 6.5M | -26.76% |
| ABMD Abiomed Inc | 195.44 | -0.40 | -0.20% | 35.0 | 374.0K | -39.87% |
| ACN Accenture | 196.34 | +0.61 | +0.31% | 27.3 | 1.2M | +39.24% |
| ATVI Activision Blizzard Inc | 49.08 | +0.04 | +0.08% | 22.4 | 4.0M | +5.39% |
| ADBE Adobe | 287.69 | -3.84 | -1.32% | 53.8 | 1.7M | +27.16% |
| AAP Advance Auto Parts Inc | 137.50 | +1.27 | +0.93% | 22.9 | 1.3M | -12.68% |
| AMD Advanced Micro Devices Inc | 31.90 | +0.20 | +0.63% | 177.2 | 47.7M | +72.81% |
| AES AES Corp | 15.20 | -0.12 | -0.78% | 27.1 | 3.6M | +5.12% |
| AMG Affiliated Managers Group Inc | 76.51 | +0.63 | +0.83% | NM | 339.1K | -21.48% |
| AFL Aflac Inc | 49.51 | +0.53 | +1.08% | 12.0 | 5.3M | +8.67% |
| A Agilent Technologies Inc | 71.74 | -0.46 | -0.64% | 20.7 | 1.6M | +6.34% |
| AIG AIG | 53.75 | +0.06 | +0.11% | NM | 2.3M | +36.39% |
