S&P 500 INDEX
(Market Data Express:SPX)

4,127.99
Delayed Data
As of Apr 12
 -0.81 / -0.02%
Today’s Change
2,721
Today|||52-Week Range
4,132
+9.90%
Year-to-Date

Quote Details

Previous close4,128.80
Open4,124.71
Day high4,131.76
Day low4,114.82
Average daily volume (3 months)2,487,031,844
Average P/E34.4
1 year change+47.97%
Data as of 5:08pm ET, 04/12/2021

Companies in the S&P 500 INDEX

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M197.85-0.15-0.08%21.41.7M+13.19%
AOS A. O. Smith Corp68.42+1.15+1.71%32.3825.7K+24.81%
ABT Abbott Laboratories121.05+0.15+0.12%48.62.9M+10.56%
ABBV AbbVie108.25+0.71+0.66%39.85.6M+1.03%
ABMD ABIOMED Inc333.45-0.36-0.11%76.08.0K+2.85%
ACN Accenture287.57-0.14-0.05%34.11.4M+10.09%
ATVI Activision Blizzard Inc96.16+0.38+0.40%34.1258.5K+3.56%
ADBE Adobe506.23+2.19+0.43%44.187.5K+1.22%
AAP Advance Auto Parts Inc188.14+4.17+2.27%26.3613.7K+19.45%
AMD Advanced Micro Devices Inc78.61-4.15-5.01%38.23.3M-14.28%
AES AES Corp27.69-0.03-0.11%461.33.8M+17.83%
AFL Aflac Inc52.45+0.81+1.57%7.92.7M+17.94%
A Agilent Technologies Inc131.25-0.66-0.50%50.51.2M+10.77%
AIG AIG47.18+0.58+1.24%NM3.1M+24.62%
APD Air Products and Chemicals Inc282.88-1.48-0.52%33.2682.0K+3.54%
Data as of 7:48pm ET, 04/12/2021
Page of 34