S&P 500 INDEX (Market Data Express:SPX)
| 3,699.12 Delayed Data As of Dec 04 |  +32.40 / +0.88%Today’s Change | 2,192 Today|||52-Week Range 3,699 | +14.50% Year-to-Date |
Quote Details
| Previous close | 3,666.72 |
| Open | 3,670.94 |
| Day high | 3,699.20 |
| Day low | 3,670.94 |
| Average daily volume (3 months) | 2,466,271,780 |
| Average P/E | 29.9 |
| 1 year change | +18.84% |
Data as of 5:11pm ET, 12/04/2020
Companies in the S&P 500 INDEX
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 172.41 | +0.58 | +0.34% | 20.2 | 2.7M | -2.27% |
| AOS A. O. Smith Corp | 55.05 | +0.09 | +0.16% | 28.4 | 983.3K | +15.55% |
| ABT Abbott Laboratories | 107.84 | +0.31 | +0.29% | 57.4 | 4.7M | +24.15% |
| ABBV AbbVie | 107.27 | +2.53 | +2.42% | 23.1 | 7.2M | +21.15% |
| ABMD ABIOMED Inc | 272.52 | +5.69 | +2.13% | 59.9 | 11.6K | +59.75% |
| ACN Accenture | 253.45 | +3.52 | +1.41% | 32.1 | 1.9M | +20.36% |
| ATVI Activision Blizzard Inc | 80.92 | +2.13 | +2.70% | 28.4 | 437.6K | +36.18% |
| ADBE Adobe | 485.96 | +1.68 | +0.35% | 61.2 | 126.1K | +47.35% |
| AAP Advance Auto Parts Inc | 152.39 | +2.25 | +1.50% | 22.2 | 607.7K | -4.85% |
| AMD Advanced Micro Devices Inc | 94.02 | +1.71 | +1.85% | 127.1 | 2.1M | +105.02% |
| AES AES Corp | 21.07 | -0.09 | -0.43% | NM | 4.1M | +5.88% |
| AFL Aflac Inc | 46.28 | +0.59 | +1.29% | 7.3 | 4.8M | -12.51% |
| A Agilent Technologies Inc | 115.09 | +1.51 | +1.33% | 51.9 | 1.1M | +34.91% |
| AIG AIG | 40.70 | +0.86 | +2.16% | NM | 4.6M | -20.71% |
| APD Air Products and Chemicals Inc | 273.76 | +6.51 | +2.44% | 32.0 | 1.6M | +16.50% |
Data as of 7:22pm ET, 12/04/2020
Page of 34
