| 2,886.98 Delayed Data As of Jun 14 |  0.00 / 0.00%Today’s Change | 2,347 Today|||52-Week Range 2,954 | +15.16% Year-to-Date |
| Previous close | 2,886.98 |
| Open | 2,886.82 |
| Day high | 2,894.45 |
| Day low | 2,879.62 |
| Average daily volume (3 months) | 2,059,627,411 |
| Average P/E | 23.0 |
| 1 year change | +3.86% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| MMM 3M | 167.02 | +0.33 | +0.20% | 17.7 | 4.0K | -12.34% |
| AOS A. O. Smith Corp | 45.55 | +0.02 | +0.04% | 17.9 | 25.00 | +6.67% |
| ABT Abbott Laboratories | 82.31 | +0.09 | +0.11% | 56.3 | 132.00 | +13.80% |
| ABBV AbbVie | 78.43 | -0.26 | -0.33% | 22.0 | 490.00 | -14.93% |
| ABMD Abiomed Inc | 251.33 | +0.37 | +0.15% | 44.7 | 61.00 | -22.68% |
| ACN Accenture | 185.09 | +0.12 | +0.06% | 26.9 | 5.00 | +31.26% |
| ATVI Activision Blizzard Inc | 45.60 | -0.02 | -0.04% | 20.0 | 1.5K | -2.08% |
| ADBE Adobe | 275.63 | +1.35 | +0.49% | 50.9 | 7.5K | +21.83% |
| AAP Advance Auto Parts Inc | 152.26 | +0.46 | +0.30% | 26.5 | 1.00 | -3.30% |
| AMD Advanced Micro Devices Inc | 30.30 | -0.06 | -0.20% | 121.4 | 513.0K | +64.14% |
| AES AES Corp | 17.01 | -0.08 | -0.47% | 25.2 | 182.00 | +17.63% |
| AMG Affiliated Managers Group Inc | 87.65 | -0.71 | -0.80% | NM | 626.6K | -10.05% |
| AFL Aflac Inc | 54.92 | -0.12 | -0.22% | 13.5 | 4.00 | +20.54% |
| A Agilent Technologies Inc | 70.16 | +0.19 | +0.27% | 20.2 | 1.6M | +4.00% |
| AIG AIG | 53.36 | +0.05 | +0.09% | NM | 101.00 | +35.40% |
