Lucid Group Inc (NASDAQ:LCID)

5.58
Delayed Data
As of Sep 29
 +0.05 / +0.90%
Today’s Change
4.97
Today|||52-Week Range
17.81
-18.30%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Public Investment Fund /investment Company/
Director
Buy6/22/2023265,693,703$6.83$1.8B-2.44%
Public Investment Fund /investment Company/
Director
Buy12/22/202285,712,679$10.68$915.4M-18.87%
Rawlinson Peter
Sale12/05/2022466,751$10.15$4.7M-40.72%
Rawlinson Peter
Sale3/05/2023467,042$8.94$4.2M-36.62%
Rawlinson Peter
Sale6/05/2023466,749$6.60$3.1M-15.17%
Rawlinson Peter
Sale9/05/2023466,751$6.36$3.0M-11.27%
Bell Michael A /palm/
Sale12/05/202249,461$10.15$502.0K-40.72%
Bell Michael A /palm/
Sale3/05/202353,389$8.94$477.3K-36.62%
Bell Michael A /palm/
Sale6/05/202353,023$6.60$350.0K-15.17%
Bell Michael A /palm/
Sale9/05/202353,022$6.36$337.2K-11.27%
Page of 5