Mastercard Inc (NYSE:MA)

342.96
Delayed Data
As of Nov 29
 -0.17 / -0.05%
Today’s Change
276.87
Today|||52-Week Range
399.92
-4.55%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mastercard Foundation
Sale8/10/2022177,211$353.19$62.6M-2.90%
Mastercard Foundation
Sale8/08/2022177,211$353.14$62.6M-2.56%
Mastercard Foundation
Sale8/11/2022177,211$352.47$62.5M-2.13%
Mastercard Foundation
Sale8/12/2022177,214$352.34$62.4M-3.14%
Mastercard Foundation
Sale8/09/2022177,211$347.95$61.7M-0.98%
Mastercard Foundation
Sale11/11/2022177,214$339.09$60.1M+1.13%
Mastercard Foundation
Sale2/09/2022155,060$383.74$59.5M-10.03%
Mastercard Foundation
Sale2/16/2022155,061$380.33$59.0M-10.39%
Mastercard Foundation
Sale11/10/2022177,211$332.51$58.9M+1.74%
Mastercard Foundation
Sale2/15/2022155,060$379.77$58.9M-10.07%
Page of 9