Mastercard Inc (NYSE:MA)

402.20
Delayed Data
As of Sep 22
 -1.16 / -0.29%
Today’s Change
276.87
Today|||52-Week Range
418.60
+15.66%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mastercard Foundation
Sale2/06/2023258,821$370.69$95.9M+7.84%
Mastercard Foundation
Sale2/08/2023172,548$373.35$64.4M+8.61%
Mastercard Foundation
Sale2/09/2023172,548$372.41$64.3M+8.58%
Mastercard Foundation
Sale2/07/2023172,548$370.91$64.0M+7.24%
Mastercard Foundation
Sale2/14/2023172,546$370.54$63.9M+8.72%
Mastercard Foundation
Sale2/13/2023172,548$369.63$63.8M+8.46%
Mastercard Foundation
Sale2/10/2023172,548$365.62$63.1M+9.65%
Mastercard Foundation
Sale11/11/2022177,214$339.09$60.1M+18.55%
Mastercard Foundation
Sale11/10/2022177,211$332.51$58.9M+19.26%
Mastercard Foundation
Sale11/08/2022177,211$327.41$58.0M+23.48%
Page of 18