Mastercard Inc (NYSE:MA)
| 354.00 Delayed Data As of 4:33pm ET |  -2.77 / -0.78%Today’s Change | 281.20 Today|||52-Week Range 401.50 | -0.82% Year-to-Date |
Largest transactions by value over
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Mastercard Foundation |  Sale | 7/29/2021 | 78,973 | $391.39 | $30.9M | -8.24% |
Mastercard Foundation | Sale | 7/27/2021 | 78,973 | $390.40 | $30.8M | -8.58% |
Mastercard Foundation | Sale | 7/26/2021 | 78,973 | $390.29 | $30.8M | -9.17% |
Mastercard Foundation | Sale | 7/23/2021 | 78,973 | $390.18 | $30.8M | -9.28% |
Mastercard Foundation | Sale | 7/28/2021 | 78,973 | $386.19 | $30.5M | -6.96% |
Mastercard Foundation | Sale | 7/30/2021 | 78,973 | $385.14 | $30.4M | -7.56% |
Mastercard Foundation | Sale | 7/22/2021 | 78,973 | $379.71 | $30.0M | -6.64% |
Mastercard Foundation | Sale | 7/21/2021 | 78,973 | $377.75 | $29.8M | -6.13% |
Mastercard Foundation | Sale | 8/06/2021 | 78,973 | $373.89 | $29.5M | -4.74% |
Mastercard Foundation | Sale | 7/20/2021 | 78,973 | $370.98 | $29.3M | -4.71% |
Page of 22