Mastercard Inc (NYSE:MA)
| 336.35 Delayed Data As of May 20 |  +4.13 / +1.24%Today’s Change | 305.61 Today|||52-Week Range 399.92 | -6.39% Year-to-Date |
Largest transactions by value over
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Mastercard Foundation |  Sale | 2/09/2022 | 155,060 | $383.74 | $59.5M | -11.85% |
Mastercard Foundation | Sale | 2/16/2022 | 155,061 | $380.33 | $59.0M | -12.21% |
Mastercard Foundation | Sale | 2/15/2022 | 155,060 | $379.77 | $58.9M | -11.89% |
Mastercard Foundation | Sale | 2/07/2022 | 155,060 | $377.50 | $58.5M | -10.62% |
Mastercard Foundation | Sale | 2/10/2022 | 155,060 | $377.13 | $58.5M | -10.21% |
Mastercard Foundation | Sale | 2/11/2022 | 155,060 | $376.69 | $58.4M | -9.08% |
Mastercard Foundation | Sale | 2/08/2022 | 155,060 | $374.70 | $58.1M | -10.20% |
Mastercard Foundation | Sale | 2/14/2022 | 155,060 | $372.93 | $57.8M | -10.15% |
Mastercard Foundation | Sale | 5/13/2022 | 106,330 | $333.03 | $35.4M | +1.02% |
Mastercard Foundation | Sale | 5/09/2022 | 106,326 | $329.93 | $35.1M | +2.50% |
Page of 13