Mastercard Inc (NYSE:MA)

378.16
Delayed Data
As of 5:17pm ET
 +5.07 / +1.36%
Today’s Change
281.20
Today|||52-Week Range
401.50
+5.94%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mastercard Foundation
Sale7/22/202068,661$311.87$21.4M+20.64%
Mastercard Foundation
Sale7/21/202068,670$310.10$21.3M+22.90%
Mastercard Foundation
Sale7/20/202068,670$308.54$21.2M+21.18%
Mastercard Foundation
Sale6/23/202068,670$307.31$21.1M+23.19%
Mastercard Foundation
Sale7/07/202068,670$306.20$21.0M+26.05%
Mastercard Foundation
Sale7/06/202068,670$305.32$21.0M+23.72%
Mastercard Foundation
Sale7/15/202068,670$304.83$20.9M+23.66%
Mastercard Foundation
Sale6/22/202068,670$301.99$20.7M+24.18%
Mastercard Foundation
Sale7/17/202068,670$300.85$20.7M+24.33%
Mastercard Foundation
Sale7/16/202068,670$300.65$20.6M+26.29%
Page of 23