Mastercard Inc (NYSE:MA)
| 378.16 Delayed Data As of 5:17pm ET |  +5.07 / +1.36%Today’s Change | 281.20 Today|||52-Week Range 401.50 | +5.94% Year-to-Date |
Largest transactions by value over
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Mastercard Foundation |  Sale | 7/22/2020 | 68,661 | $311.87 | $21.4M | +20.64% |
Mastercard Foundation | Sale | 7/21/2020 | 68,670 | $310.10 | $21.3M | +22.90% |
Mastercard Foundation | Sale | 7/20/2020 | 68,670 | $308.54 | $21.2M | +21.18% |
Mastercard Foundation | Sale | 6/23/2020 | 68,670 | $307.31 | $21.1M | +23.19% |
Mastercard Foundation | Sale | 7/07/2020 | 68,670 | $306.20 | $21.0M | +26.05% |
Mastercard Foundation | Sale | 7/06/2020 | 68,670 | $305.32 | $21.0M | +23.72% |
Mastercard Foundation | Sale | 7/15/2020 | 68,670 | $304.83 | $20.9M | +23.66% |
Mastercard Foundation | Sale | 6/22/2020 | 68,670 | $301.99 | $20.7M | +24.18% |
Mastercard Foundation | Sale | 7/17/2020 | 68,670 | $300.85 | $20.7M | +24.33% |
Mastercard Foundation | Sale | 7/16/2020 | 68,670 | $300.65 | $20.6M | +26.29% |
Page of 23