Mastercard Inc (NYSE:MA)
| 342.96 Delayed Data As of Nov 29 |  -0.17 / -0.05%Today’s Change | 276.87 Today|||52-Week Range 399.92 | -4.55% Year-to-Date |
Largest transactions by value over
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Mastercard Foundation |  Sale | 8/10/2022 | 177,211 | $353.19 | $62.6M | -2.90% |
Mastercard Foundation | Sale | 8/08/2022 | 177,211 | $353.14 | $62.6M | -2.56% |
Mastercard Foundation | Sale | 8/11/2022 | 177,211 | $352.47 | $62.5M | -2.13% |
Mastercard Foundation | Sale | 8/12/2022 | 177,214 | $352.34 | $62.4M | -3.14% |
Mastercard Foundation | Sale | 8/09/2022 | 177,211 | $347.95 | $61.7M | -0.98% |
Mastercard Foundation | Sale | 11/11/2022 | 177,214 | $339.09 | $60.1M | +1.13% |
Mastercard Foundation | Sale | 2/09/2022 | 155,060 | $383.74 | $59.5M | -10.03% |
Mastercard Foundation | Sale | 2/16/2022 | 155,061 | $380.33 | $59.0M | -10.39% |
Mastercard Foundation | Sale | 11/10/2022 | 177,211 | $332.51 | $58.9M | +1.74% |
Mastercard Foundation | Sale | 2/15/2022 | 155,060 | $379.77 | $58.9M | -10.07% |
Page of 9