Mastercard Inc (NYSE:MA)

354.00
Delayed Data
As of 4:33pm ET
 -2.77 / -0.78%
Today’s Change
281.20
Today|||52-Week Range
401.50
-0.82%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mastercard Foundation
Sale7/29/202178,973$391.39$30.9M-8.24%
Mastercard Foundation
Sale7/27/202178,973$390.40$30.8M-8.58%
Mastercard Foundation
Sale7/26/202178,973$390.29$30.8M-9.17%
Mastercard Foundation
Sale7/23/202178,973$390.18$30.8M-9.28%
Mastercard Foundation
Sale7/28/202178,973$386.19$30.5M-6.96%
Mastercard Foundation
Sale7/30/202178,973$385.14$30.4M-7.56%
Mastercard Foundation
Sale7/22/202178,973$379.71$30.0M-6.64%
Mastercard Foundation
Sale7/21/202178,973$377.75$29.8M-6.13%
Mastercard Foundation
Sale8/06/202178,973$373.89$29.5M-4.74%
Mastercard Foundation
Sale7/20/202178,973$370.98$29.3M-4.71%
Page of 22