Mastercard Inc (NYSE:MA)

336.35
Delayed Data
As of May 20
 +4.13 / +1.24%
Today’s Change
305.61
Today|||52-Week Range
399.92
-6.39%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mastercard Foundation
Sale2/09/2022155,060$383.74$59.5M-11.85%
Mastercard Foundation
Sale2/16/2022155,061$380.33$59.0M-12.21%
Mastercard Foundation
Sale2/15/2022155,060$379.77$58.9M-11.89%
Mastercard Foundation
Sale2/07/2022155,060$377.50$58.5M-10.62%
Mastercard Foundation
Sale2/10/2022155,060$377.13$58.5M-10.21%
Mastercard Foundation
Sale2/11/2022155,060$376.69$58.4M-9.08%
Mastercard Foundation
Sale2/08/2022155,060$374.70$58.1M-10.20%
Mastercard Foundation
Sale2/14/2022155,060$372.93$57.8M-10.15%
Mastercard Foundation
Sale5/13/2022106,330$333.03$35.4M+1.02%
Mastercard Foundation
Sale5/09/2022106,326$329.93$35.1M+2.50%
Page of 13