Mastercard Inc (NYSE:MA)

363.37
Delayed Data
As of 4:00pm ET
 +4.11 / +1.14%
Today’s Change
276.87
Today|||52-Week Range
390.00
+4.50%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mastercard Foundation
Sale2/06/2023258,821$370.69$95.9M-3.68%
Mastercard Foundation
Sale2/08/2023172,548$373.35$64.4M-2.99%
Mastercard Foundation
Sale2/09/2023172,548$372.41$64.3M-3.01%
Mastercard Foundation
Sale2/07/2023172,548$370.91$64.0M-4.21%
Mastercard Foundation
Sale2/14/2023172,546$370.54$63.9M-2.89%
Mastercard Foundation
Sale2/13/2023172,548$369.63$63.8M-3.12%
Mastercard Foundation
Sale2/10/2023172,548$365.62$63.1M-2.06%
Mastercard Foundation
Sale8/10/2022177,211$353.19$62.6M+1.66%
Mastercard Foundation
Sale8/08/2022177,211$353.14$62.6M+2.02%
Mastercard Foundation
Sale8/11/2022177,211$352.47$62.5M+2.48%
Page of 14